• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-21-2020 28.51 28.12 28.30 27.17 27.82 11256400 -2.42 % NASDAQ
Aaon Inc 02-21-2020 56.49 56.35 56.35 55.23 55.24 139200 -2.21 % NASDAQ
Arch Capital Grp Ltd 02-21-2020 47.90 47.80 47.99 47.01 47.12 1346700 -1.63 % NASDAQ
Addus Homecare Corp 02-21-2020 98.45 98.51 98.51 97.12 98.16 114300 -0.29 % NASDAQ
Agenus Inc 02-21-2020 3.79 3.83 3.88 3.50 3.52 2720500 -7.12 % NASDAQ
Agile Therap 02-21-2020 3.58 3.08 3.24 3.03 3.09 8841900 -13.69 % NASDAQ
Aesthetic Medical International Holdings Group L 02-21-2020 7.82 7.86 7.91 7.64 7.67 79300 -1.92 % NASDAQ
Akebia Therapeutics 02-21-2020 10.24 10.27 10.53 9.98 10.15 1724800 -0.88 % NASDAQ
Adv Micro Devices 02-21-2020 57.27 56.71 56.80 52.89 53.28 88553300 -6.97 % NASDAQ
Apollo Medical Holdings Inc 02-21-2020 17.55 17.57 17.61 17.15 17.49 16100 -0.34 % NASDAQ
Amyris Inc 02-21-2020 3.11 3.15 3.30 3.03 3.30 2313900 6.11 % NASDAQ
Amazon.com Inc 02-21-2020 2153.10 2142.15 2144.55 2088.00 2095.97 4650700 -2.65 % NASDAQ
Andina Acquisition Corp III 02-21-2020 10.18 10.14 10.16 10.13 10.16 4400 -0.20 % NASDAQ
Homeservices Inc 02-21-2020 8.21 8.15 8.28 8.04 8.09 866100 -1.46 % NASDAQ
Arcturus Therapeutics Ltd 02-21-2020 14.75 14.73 15.01 14.23 14.93 72500 1.22 % NASDAQ
Arena Pharmaceuticals 02-21-2020 53.23 53.28 53.31 52.01 52.69 311600 -1.01 % NASDAQ
Altisource Portfolio 02-21-2020 19.71 19.71 19.71 19.29 19.41 45300 -1.52 % NASDAQ
Astrotech Corp 02-21-2020 1.97 2.00 2.03 1.98 2.03 3300 3.05 % NASDAQ
Atlanticus Hldg Cp 02-21-2020 15.21 15.22 15.50 14.71 15.00 22100 -1.38 % NASDAQ
Showing 1 to 20 records out of 249