• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-14-2020 15.72 15.78 15.80 15.74 15.79 52100 0.45 % AMEX
Adams Resources & Energy 02-14-2020 33.88 33.50 34.03 33.30 34.00 4100 0.35 % AMEX
Anfield Universal Fixed Income ETF 02-14-2020 9.74 9.73 9.77 9.73 9.74 33000 0.00 % AMEX
Agency Bond Ishares ETF 02-14-2020 116.93 117.03 117.06 116.96 116.96 86800 0.03 % AMEX
Asanko Gold Inc 02-14-2020 0.90 0.90 0.92 0.89 0.90 519900 0.00 % AMEX
Ampio Pharmaceuticals 02-14-2020 0.68 0.69 0.71 0.68 0.68 442200 0.00 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 02-14-2020 15.69 15.73 15.78 15.73 15.78 154000 0.57 % AMEX
Short-Term Bond ETF Vanguard 02-14-2020 81.03 81.09 81.10 81.06 81.09 1004000 0.07 % AMEX
China Pharma Holdings 02-14-2020 0.50 0.49 0.49 0.45 0.45 1296500 -10.00 % AMEX
DB Precious Metals Fund Invesco 02-14-2020 42.63 42.74 42.85 42.74 42.81 3500 0.42 % AMEX
Oil & Gas Short Proshares 02-14-2020 26.91 26.96 27.25 26.96 27.09 300 0.67 % AMEX
DB Gold Fund Invesco 02-14-2020 46.78 46.94 47.05 46.92 47.00 15400 0.47 % AMEX
DB Gold 2X ETN Powershares 02-14-2020 32.66 32.77 32.96 32.77 32.93 4400 0.83 % AMEX
Proshares Decline of The Retail Store ETF 02-14-2020 35.26 35.27 35.63 35.27 35.63 1000 1.05 % AMEX
Equinox Gold Corp 02-14-2020 8.64 8.73 9.04 8.65 8.90 482200 3.01 % AMEX
Energy Bear 3X Direxion 02-14-2020 50.29 49.75 52.01 49.68 51.20 239400 1.81 % AMEX
Envirostar Inc 02-14-2020 20.44 20.10 21.59 20.10 21.37 30200 4.55 % AMEX
Showing 1 to 20 records out of 75