• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 02-20-2020 14.66 14.69 14.79 14.61 14.75 823600 0.61 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-20-2020 26.08 26.15 26.26 26.10 26.24 51500 0.61 % NYSE
Acadia Realty Trust 02-20-2020 25.06 25.03 25.41 24.99 25.23 384900 0.68 % NYSE
American Homes 4 Rent [Amh/Pd] 02-20-2020 26.35 26.43 26.49 26.22 26.39 7700 0.15 % NYSE
Arista Networks Inc 02-20-2020 225.02 224.40 228.76 223.64 228.28 747000 1.45 % NYSE
Apollo Commercial Real Estate 02-20-2020 18.34 18.30 18.50 18.20 18.47 1781000 0.71 % NYSE
ASA Gold and Precious Metals 02-20-2020 14.18 14.21 14.23 14.01 14.15 80500 -0.21 % NYSE
Bonanza Creek Energy Inc 02-20-2020 18.36 18.43 19.09 18.30 18.96 216700 3.27 % NYSE
Franklin Resources 02-20-2020 25.37 25.44 25.93 25.29 25.67 5393500 1.18 % NYSE
Brixmor Property Group Inc 02-20-2020 20.04 20.10 20.33 20.08 20.33 1981700 1.45 % NYSE
Blackrock New York Muni Income Trust 02-20-2020 14.04 14.11 14.11 14.01 14.01 3300 -0.21 % NYSE
Blackstone Gso Senior Floating Rate 02-20-2020 16.36 16.28 16.39 16.28 16.29 43100 -0.43 % NYSE
Blackrock Municipal Target Term 02-20-2020 24.53 24.55 24.60 24.50 24.60 95200 0.29 % NYSE
Blackrock Maryland Muni Trust 02-20-2020 16.64 16.78 16.78 16.75 16.75 2100 0.66 % NYSE
Cedar Shopping Centers Inc 02-20-2020 2.73 2.77 2.81 2.75 2.78 231500 1.83 % NYSE
Consol Energy Inc 02-20-2020 6.37 6.39 6.49 5.99 6.04 624600 -5.18 % NYSE
Central Puerto S.A. ADR 02-20-2020 3.60 3.55 3.70 3.55 3.56 303100 -1.11 % NYSE
Chegg Inc 02-20-2020 40.97 40.89 40.97 40.10 40.57 1188900 -0.98 % NYSE
Chewy Inc 02-20-2020 29.30 29.12 29.80 28.95 29.24 1163200 -0.20 % NYSE
Showing 1 to 20 records out of 134