• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-21-2020 16.16 16.37 16.44 16.34 16.40 134900 1.49 % AMEX
Arbor Realty Trust 02-21-2020 14.75 14.75 14.84 14.67 14.80 856000 0.34 % NYSE
Adams Resources & Energy 02-21-2020 32.61 33.00 33.00 32.17 32.81 2000 0.61 % AMEX
Anfield Universal Fixed Income ETF 02-21-2020 9.74 9.76 9.77 9.75 9.76 19200 0.21 % AMEX
Affimed N.V. 02-21-2020 2.74 2.75 2.76 2.62 2.70 423200 -1.46 % NASDAQ
Agm Group Holdings Inc Cl A 02-21-2020 15.33 15.45 15.45 15.31 15.40 1500 0.46 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-21-2020 26.13 26.15 26.19 26.02 26.02 22200 -0.42 % NASDAQ
Agency Bond Ishares ETF 02-21-2020 117.30 117.45 117.61 117.44 117.53 30400 0.20 % AMEX
Aspen Insurance Holdings Ltd [Ahl/Pe] 02-21-2020 26.24 26.25 26.29 26.11 26.24 37900 0.00 % NYSE
Air T Inc Funding WT 02-21-2020 0.07 0.07 0.07 0.07 0.07 52000 0.00 % NASDAQ
Asanko Gold Inc 02-21-2020 0.90 0.92 1.00 0.91 0.99 1181100 10.00 % AMEX
Acadia Realty Trust 02-21-2020 25.23 25.26 25.49 25.26 25.36 626900 0.52 % NYSE
Akorn Inc 02-21-2020 1.44 1.42 1.49 1.39 1.46 1291900 1.39 % NASDAQ
Altair Engineering Inc Cl A 02-21-2020 37.79 37.78 37.78 36.00 36.32 413500 -3.89 % NASDAQ
American Homes 4 Rent [Amh/Pd] 02-21-2020 26.39 26.39 26.43 26.20 26.31 7100 -0.30 % NYSE
Ampio Pharmaceuticals 02-21-2020 0.69 0.69 0.69 0.61 0.64 2055800 -7.25 % AMEX
Showing 1 to 20 records out of 410