• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits below 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affimed N.V. 02-14-2020 2.57 2.56 2.65 2.52 2.53 394800 -1.56 % NASDAQ
Agm Group Holdings Inc Cl A 02-14-2020 15.20 15.20 15.22 15.17 15.17 3400 -0.20 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Air T Inc Funding WT 02-14-2020 0.07 0.08 0.09 0.05 0.07 10400 0.00 % NASDAQ
Akorn Inc 02-14-2020 1.30 1.26 1.37 1.26 1.36 2296500 4.62 % NASDAQ
Altair Engineering Inc Cl A 02-14-2020 38.87 38.97 39.11 37.87 38.18 412000 -1.78 % NASDAQ
Anchiano Therapeutics Ltd ADR 02-14-2020 1.29 1.33 1.33 1.26 1.29 24300 0.00 % NASDAQ
Sphere 3D Corp 02-14-2020 0.79 0.79 0.84 0.77 0.80 33000 1.27 % NASDAQ
Apollo Endosurgery Inc 02-14-2020 3.06 3.01 3.10 2.98 3.00 7800 -1.96 % NASDAQ
Arvinas Inc 02-14-2020 52.67 52.79 52.96 49.26 50.30 645200 -4.50 % NASDAQ
Arya Sciences Acquisiton Corp Cl A 02-14-2020 10.78 10.65 10.79 10.65 10.79 50500 0.09 % NASDAQ
Ameriserv Fin Cap 02-14-2020 27.75 29.13 29.13 29.13 29.13 100 4.97 % NASDAQ
Amer First Mf Inv 02-14-2020 7.86 7.90 7.93 7.89 7.93 35900 0.89 % NASDAQ
Alterity Therapeutics Ltd 02-14-2020 0.73 0.71 0.75 0.66 0.70 37500 -4.11 % NASDAQ
Ames Natl Corp 02-14-2020 26.99 27.00 27.31 26.99 27.11 9000 0.44 % NASDAQ
Auburn Natl Bncp 02-14-2020 58.39 58.49 58.50 57.33 58.48 500 0.15 % NASDAQ
Showing 1 to 20 records out of 201