• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stock price hits above 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 02-20-2020 24.01 24.10 24.50 24.00 24.50 4600 2.04 % AMEX
Aberdeen EM Equity Income Fund Inc 02-20-2020 7.62 7.61 7.61 7.50 7.56 40700 -0.79 % AMEX
Ai Powered International Equity ETF 02-20-2020 27.25 27.07 27.14 27.07 27.14 500 -0.40 % AMEX
Aim Immunotech Inc 02-20-2020 1.05 1.00 1.06 1.00 1.04 1699900 -0.95 % AMEX
Global X Adaptive US Factor ETF 02-20-2020 26.80 26.89 26.90 26.68 26.83 42900 0.11 % AMEX
Avantis International Small Cap Value ETF 02-20-2020 53.20 53.10 53.21 52.87 53.04 5500 -0.30 % AMEX
Avantis Emerging Markets Equity ETF 02-20-2020 53.86 53.40 53.51 52.86 53.00 10900 -1.60 % AMEX
Avantis U.S. Small Cap Value ETF 02-20-2020 51.38 51.69 51.90 51.42 51.68 3700 0.58 % AMEX
Asia Pacific Ex-Japan Wisdomtree 02-20-2020 68.05 67.40 67.40 66.92 67.17 400 -1.29 % AMEX
Ipatha.B Cotton Subindex TR ETN 02-20-2020 41.19 41.10 41.10 40.73 41.05 800 -0.34 % AMEX
Advanced Battery Metals and Materials Amplify Et 02-20-2020 11.18 11.02 11.26 11.02 11.14 60000 -0.36 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 02-20-2020 26.03 25.90 25.94 25.65 25.79 125400 -0.92 % AMEX
Bioceres Crop Solutions Corp 02-20-2020 5.80 5.74 5.84 5.50 5.84 4800 0.69 % AMEX
Bluerock Residential Growth Rei 02-20-2020 26.25 26.31 26.32 26.25 26.25 33400 0.00 % AMEX
Barnwell Industries 02-20-2020 0.95 0.97 0.97 0.85 0.91 92400 -4.21 % AMEX
Pacer US Cash Cows Growth ETF 02-20-2020 26.70 26.70 26.70 26.55 26.55 300 -0.56 % AMEX
Uscf Summerhaven Shpei Index Fund 02-20-2020 19.62 19.75 19.75 19.75 19.75 0 0.66 % AMEX
Chinaamc China Vaneck ETF 02-20-2020 22.25 22.16 22.18 22.16 22.17 300 -0.36 % AMEX
Central Securities Corp 02-20-2020 33.21 33.03 33.32 33.02 33.18 17000 -0.09 % AMEX
Showing 1 to 20 records out of 244