• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stock price hits above 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2020 84.79 84.70 85.84 83.45 85.35 4741200 0.66 % NYSE
Asbury Automotive Group Inc 02-19-2020 96.40 97.03 99.56 96.11 98.90 176800 2.59 % NYSE
Abbott Laboratories 02-19-2020 88.88 88.83 89.93 88.69 89.36 3464800 0.54 % NYSE
Associated Capital Group Inc 02-19-2020 42.98 43.08 44.90 43.08 43.80 9900 1.91 % NYSE
Apollo Senior Floating Rate Fund Inc 02-19-2020 15.54 15.55 15.55 15.49 15.49 70400 -0.32 % NYSE
Alamos Gold Inc 02-19-2020 6.36 6.40 6.56 6.23 6.53 3189000 2.67 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 02-19-2020 26.78 26.76 26.78 26.67 26.67 3400 -0.41 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 02-19-2020 25.85 25.83 25.85 25.53 25.53 5400 -1.24 % NYSE
Arlington Asset Investment Corp 02-19-2020 6.39 6.42 6.65 6.42 6.61 1124900 3.44 % NYSE
Arlington Asset Investment Corp [Ai/Pb] 02-19-2020 21.87 22.96 23.42 22.49 22.95 4600 4.94 % NYSE
Albany International Corp 02-19-2020 74.13 74.20 74.53 73.90 73.98 271600 -0.20 % NYSE
Air Lease Corp Cl A 02-19-2020 43.50 43.75 43.98 43.51 43.75 889200 0.57 % NYSE
Amtek Inc 02-19-2020 100.47 100.94 100.94 100.13 100.17 901500 -0.30 % NYSE
America Movil A ADR 02-19-2020 17.82 17.84 17.91 17.84 17.91 1100 0.51 % NYSE
America Movil S.A.B. DE C.V. 02-19-2020 17.84 17.94 18.03 17.81 18.00 1978800 0.90 % NYSE
Autonation Inc 02-19-2020 47.44 47.60 48.39 47.23 48.02 773300 1.22 % NYSE
Anworth Mortgage Asset Corp 02-19-2020 3.68 3.68 3.71 3.67 3.70 383900 0.54 % NYSE
Anthem Inc 02-19-2020 302.45 302.01 304.52 299.29 304.06 1338800 0.53 % NYSE
Smith [A.O.] Corp 02-19-2020 43.98 44.00 44.56 43.90 44.10 1070200 0.27 % NYSE
Aptiv Plc 02-19-2020 88.02 88.32 90.87 87.78 90.71 1403600 3.06 % NYSE
Showing 1 to 20 records out of 353