• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stock price hits above 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2020 84.79 84.70 85.84 83.45 85.35 4741200 0.66 % NYSE
Asbury Automotive Group Inc 02-19-2020 96.40 97.03 99.56 96.11 98.90 176800 2.59 % NYSE
Abbott Laboratories 02-19-2020 88.88 88.83 89.93 88.69 89.36 3464800 0.54 % NYSE
Associated Capital Group Inc 02-19-2020 42.98 43.08 44.90 43.08 43.80 9900 1.91 % NYSE
Aci Worldwide Inc 02-19-2020 33.24 33.40 34.42 33.26 34.03 713700 2.38 % NASDAQ
Aclaris Therapts 02-19-2020 1.33 1.34 1.36 1.28 1.29 272800 -3.01 % NASDAQ
Acelrx Pharmaceutica 02-19-2020 1.56 1.57 1.60 1.49 1.49 938800 -4.49 % NASDAQ
Acme United Corp 02-19-2020 24.26 23.76 24.23 23.76 24.01 28900 -1.03 % AMEX
Analog Devices 02-19-2020 118.57 125.06 127.30 122.39 123.89 4598900 4.49 % NASDAQ
Aberdeen EM Equity Income Fund Inc 02-19-2020 7.59 7.62 7.65 7.62 7.62 7000 0.40 % AMEX
Aegion Corp 02-19-2020 22.99 23.00 23.06 22.70 22.91 53500 -0.35 % NASDAQ
Aehr Test Systems 02-19-2020 2.67 2.72 2.78 2.36 2.41 216000 -9.74 % NASDAQ
Advanced Energy 02-19-2020 72.00 73.12 74.03 70.27 71.09 366700 -1.26 % NASDAQ
Aeterna Zentaris 02-19-2020 1.31 1.29 1.38 1.23 1.36 298000 3.82 % NASDAQ
Apollo Senior Floating Rate Fund Inc 02-19-2020 15.54 15.55 15.55 15.49 15.49 70400 -0.32 % NYSE
Showing 1 to 20 records out of 1040