• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stock price hits above 13 Day MA Today; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 02-14-2020 35.67 35.77 36.04 35.53 35.95 304900 0.78 % NASDAQ
Aclaris Therapts 02-14-2020 1.38 1.39 1.46 1.35 1.35 290900 -2.17 % NASDAQ
Acelrx Pharmaceutica 02-14-2020 1.67 1.66 1.67 1.60 1.60 1029100 -4.19 % NASDAQ
Analog Devices 02-14-2020 118.88 119.05 119.37 116.70 117.65 1869000 -1.03 % NASDAQ
Aegion Corp 02-14-2020 23.18 23.06 23.35 22.74 22.96 56900 -0.95 % NASDAQ
Aehr Test Systems 02-14-2020 2.43 2.35 2.44 2.23 2.42 168500 -0.41 % NASDAQ
Advanced Energy 02-14-2020 77.94 78.01 78.49 75.95 76.86 265200 -1.39 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Agrofresh Solutions 02-14-2020 2.20 2.25 2.46 2.25 2.38 98300 8.18 % NASDAQ
Agnc Investment Corp 02-14-2020 26.35 26.35 26.36 26.32 26.32 12100 -0.11 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 02-14-2020 40.95 40.85 40.87 40.84 40.87 1300 -0.20 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 02-14-2020 48.07 48.09 48.14 47.98 48.00 4300 -0.15 % NASDAQ
Senmiao Technology Ltd 02-14-2020 0.59 0.59 0.59 0.58 0.58 266800 -1.69 % NASDAQ
Akari Therapeutics 02-14-2020 1.86 1.85 1.92 1.84 1.92 153100 3.23 % NASDAQ
Showing 1 to 20 records out of 443