• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-19-2020 15.00 15.50 24.72 15.10 19.56 71200 30.40 % AMEX
Almaden Minerals 02-19-2020 0.43 0.45 0.45 0.43 0.44 262300 2.33 % AMEX
Aptus Collared Income Opportunity ETF 02-19-2020 25.16 25.28 25.29 25.25 25.25 2800 0.36 % AMEX
Aerocentury Corp 02-19-2020 4.69 4.99 5.18 4.70 4.97 28800 5.97 % AMEX
Adams Resources & Energy 02-19-2020 32.92 33.01 33.39 32.02 32.50 4200 -1.28 % AMEX
Aberdeen EM Equity Income Fund Inc 02-19-2020 7.59 7.62 7.65 7.62 7.62 7000 0.40 % AMEX
Africa Index ETF Vaneck 02-19-2020 19.69 19.78 19.78 19.66 19.66 10700 -0.15 % AMEX
CSOP FTSE China A50 ETF 02-19-2020 16.37 16.45 16.52 16.45 16.49 2300 0.73 % AMEX
Agex Therapeutics Inc 02-19-2020 1.47 1.51 1.51 1.38 1.41 83000 -4.08 % AMEX
Ultra Silver Proshares 02-19-2020 32.53 32.61 33.44 32.48 33.44 402300 2.80 % AMEX
Argentina Ishares MSCI ETF 02-19-2020 22.29 22.40 22.70 22.40 22.60 3400 1.39 % AMEX
Ashford Inc 02-19-2020 23.48 23.52 23.55 23.30 23.50 7000 0.09 % AMEX
Air Industries Group Inc 02-19-2020 1.60 1.60 1.61 1.57 1.58 85200 -1.25 % AMEX
Alio Gold Corp 02-19-2020 0.76 0.78 0.78 0.75 0.75 247400 -1.32 % AMEX
Alerian MLP Index ETN JP Morgan 02-19-2020 20.54 20.64 20.71 20.39 20.42 1855700 -0.58 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-19-2020 8.85 9.04 9.16 8.71 8.82 32700 -0.34 % AMEX
Alps Alerian MLP ETF 02-19-2020 7.83 7.85 7.87 7.75 7.77 19956000 -0.77 % AMEX
Ampio Pharmaceuticals 02-19-2020 0.68 0.68 0.70 0.66 0.67 351100 -1.47 % AMEX
American Shared Hospital Services 02-19-2020 2.39 2.41 2.43 2.41 2.43 700 1.67 % AMEX
Etracs Alerian MLP Index ETN 02-19-2020 12.92 12.94 12.94 12.83 12.85 221400 -0.54 % AMEX
Showing 1 to 20 records out of 783