• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2020 84.79 84.70 85.84 83.45 85.35 4741200 0.66 % NYSE
Alcoa Corp 02-19-2020 15.98 16.10 16.80 16.04 16.70 8725400 4.51 % NYSE
Aaron's Inc 02-19-2020 57.55 57.73 57.98 55.93 56.15 1060200 -2.43 % NYSE
Advance Auto Parts Inc 02-19-2020 141.81 141.51 142.42 137.74 140.12 1015500 -1.19 % NYSE
American Assets Trust 02-19-2020 46.04 46.05 46.21 45.07 45.52 223800 -1.13 % NYSE
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
ABM Industries Incorporated 02-19-2020 38.70 38.72 39.10 38.68 38.82 209400 0.31 % NYSE
Associated Capital Group Inc 02-19-2020 42.98 43.08 44.90 43.08 43.80 9900 1.91 % NYSE
Aurora Cannabis Inc 02-19-2020 1.64 1.66 1.74 1.64 1.71 23513500 4.27 % NYSE
Aluminum Corp of China Ltd 02-19-2020 7.30 7.31 7.36 7.31 7.32 35500 0.27 % NYSE
Aecom Technology Corp 02-19-2020 47.24 47.73 51.45 47.73 50.75 4873900 7.43 % NYSE
Alliance Data Systems Corp 02-19-2020 100.50 100.91 101.59 99.00 101.36 717900 0.86 % NYSE
Agnico-Eagle Mines Ltd 02-19-2020 49.58 49.90 50.05 48.44 49.64 3834300 0.12 % NYSE
American Eagle Outfitters 02-19-2020 14.34 14.15 14.32 13.96 14.01 5625700 -2.30 % NYSE
Armstrong Flooring Inc 02-19-2020 3.39 3.39 3.46 3.24 3.40 185000 0.29 % NYSE
First Majestic Silver 02-19-2020 10.13 10.18 10.21 9.26 9.32 14475300 -8.00 % NYSE
Agco Corp 02-19-2020 66.61 66.65 66.77 66.00 66.37 492400 -0.36 % NYSE
Federal Agricultural Mortgage Corp 02-19-2020 75.24 75.99 75.99 72.54 72.78 52600 -3.27 % NYSE
Showing 1 to 20 records out of 1302