• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-21-2020 84.34 83.90 85.09 83.40 85.07 1762500 0.87 % NYSE
Alcoa Corp 02-21-2020 16.10 16.01 16.29 15.92 16.10 5528600 0.00 % NYSE
Ata Creativity Global 02-21-2020 1.23 1.22 1.22 1.11 1.11 17500 -9.76 % NASDAQ
Altisource Asset 02-21-2020 21.96 21.50 23.37 20.32 21.87 19200 -0.41 % AMEX
Aaron's Inc 02-21-2020 45.45 45.11 45.36 43.14 43.33 1932500 -4.66 % NYSE
Applied Optoelect 02-21-2020 11.82 11.70 11.70 10.87 11.28 1419700 -4.57 % NASDAQ
Advance Auto Parts Inc 02-21-2020 142.48 141.62 142.13 139.87 140.61 791800 -1.31 % NYSE
American Assets Trust 02-21-2020 45.39 45.49 45.68 45.30 45.50 360800 0.24 % NYSE
Almaden Minerals 02-21-2020 0.43 0.44 0.45 0.43 0.45 575300 4.65 % AMEX
Ameris Bancorp 02-21-2020 41.05 40.93 40.93 40.25 40.31 827900 -1.80 % NASDAQ
Ambev S.A. 02-21-2020 3.69 3.60 3.68 3.59 3.67 37231300 -0.54 % NYSE
Arca Biopharma Inc 02-21-2020 4.90 4.80 4.80 3.93 4.26 181100 -13.06 % NASDAQ
ABM Industries Incorporated 02-21-2020 38.99 38.90 39.10 38.42 38.42 828800 -1.46 % NYSE
Abiomed Inc 02-21-2020 168.08 167.39 168.02 164.87 166.74 458600 -0.80 % NASDAQ
Associated Capital Group Inc 02-21-2020 44.75 44.60 45.30 43.10 43.47 13300 -2.86 % NYSE
Showing 1 to 20 records out of 3797