• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-14-2020 1.10 1.10 1.23 1.05 1.15 77000 4.55 % NASDAQ
Applied Optoelect 02-14-2020 12.75 12.70 12.73 11.81 11.90 1006400 -6.67 % NASDAQ
Ameris Bancorp 02-14-2020 41.44 41.51 41.51 40.92 41.03 227800 -0.99 % NASDAQ
Arca Biopharma Inc 02-14-2020 5.48 5.44 5.53 5.44 5.53 4300 0.91 % NASDAQ
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Acamar Partners Acquisition Corp WT 02-14-2020 0.85 0.90 0.90 0.90 0.90 15000 5.88 % NASDAQ
Achieve Life Sciences Inc 02-14-2020 0.51 0.52 0.54 0.50 0.52 994900 1.96 % NASDAQ
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Aci Worldwide Inc 02-14-2020 35.67 35.77 36.04 35.53 35.95 304900 0.78 % NASDAQ
Acorda Therapeutics 02-14-2020 1.92 1.93 1.96 1.78 1.79 2962000 -6.77 % NASDAQ
Aclaris Therapts 02-14-2020 1.38 1.39 1.46 1.35 1.35 290900 -2.17 % NASDAQ
Acelrx Pharmaceutica 02-14-2020 1.67 1.66 1.67 1.60 1.60 1029100 -4.19 % NASDAQ
Acasti Pharma 02-14-2020 0.57 0.55 0.69 0.54 0.57 7139400 0.00 % NASDAQ
Acacia Res-Acacia 02-14-2020 2.43 2.42 2.47 2.39 2.45 97100 0.82 % NASDAQ
Adial Pharmaceuticals Inc 02-14-2020 1.68 1.70 1.76 1.22 1.51 355400 -10.12 % NASDAQ
Adma Biologics 02-14-2020 3.51 3.53 3.55 3.46 3.51 1269200 0.00 % NASDAQ
Showing 1 to 20 records out of 1712