• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 01-15-2021 18.39 18.35 18.36 18.16 18.18 333491 -1.14 % AMEX
Absolute Core Strategy ETF 01-15-2021 26.05 25.79 25.89 25.79 25.89 1058 -0.61 % AMEX
Leadershares Activist Leaders ETF 01-15-2021 33.35 33.09 33.11 32.97 32.99 1228 -1.08 % AMEX
Aerocentury Corp 01-15-2021 8.59 8.55 8.59 8.05 8.18 105379 -4.77 % AMEX
Anfield Dynamic Fixed Income ETF 01-15-2021 9.89 9.90 9.90 9.88 9.88 14452 -0.10 % AMEX
CSOP FTSE China A50 ETF 01-15-2021 24.16 24.10 24.12 24.02 24.05 9981 -0.46 % AMEX
US Aggregate Bond Ishares Core ETF 01-15-2021 117.13 117.34 117.36 117.18 117.25 6447709 0.10 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-15-2021 53.15 53.18 53.28 53.16 53.25 74838 0.19 % AMEX
Ultra Silver Proshares 01-15-2021 47.00 44.60 45.35 43.31 43.88 1448441 -6.64 % AMEX
Emles Made IN America ETF 01-15-2021 27.23 27.00 27.12 27.00 27.10 808 -0.48 % AMEX
Alpha Pro Tech 01-15-2021 12.96 13.24 13.24 12.27 12.50 1001419 -3.55 % AMEX
Db-Xt Harvest CSI 300 China A ETF 01-15-2021 42.54 42.14 42.25 42.06 42.14 2185382 -0.94 % AMEX
Db-Xt Harvest CSI 500 China A ETF 01-15-2021 36.13 36.02 36.02 35.67 35.74 9706 -1.08 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 01-15-2021 31.80 30.87 31.03 30.87 31.03 115 -2.42 % AMEX
Avantis Core Fixed Income ETF 01-15-2021 50.01 50.03 50.03 49.99 49.99 3116 -0.04 % AMEX
Alexco Resource Corp 01-15-2021 2.79 2.71 2.75 2.56 2.56 1693930 -8.24 % AMEX
Innovator S&P 500 Buffer ETF 01-15-2021 29.78 29.78 29.78 29.69 29.75 10504 -0.10 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 01-15-2021 18.35 18.32 18.33 18.12 18.14 543523 -1.14 % AMEX
Battalion Oil Corp 01-15-2021 8.59 8.65 8.65 8.00 8.00 4344 -6.87 % AMEX
Adv Battery Metals and Materials Amplify ETF 01-15-2021 18.07 17.98 18.00 17.53 17.57 228072 -2.77 % AMEX
Showing 1 to 20 records out of 206