• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-21-2020 21.96 21.50 23.37 20.32 21.87 19200 -0.41 % AMEX
Almaden Minerals 02-21-2020 0.43 0.44 0.45 0.43 0.45 575300 4.65 % AMEX
Adams Resources & Energy 02-21-2020 32.61 33.00 33.00 32.17 32.81 2000 0.61 % AMEX
Anfield Universal Fixed Income ETF 02-21-2020 9.74 9.76 9.77 9.75 9.76 19200 0.21 % AMEX
Africa Index ETF Vaneck 02-21-2020 19.28 19.43 19.52 19.32 19.38 8500 0.52 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-21-2020 19.93 19.95 19.97 19.95 19.96 2500 0.15 % AMEX
Ultra Silver Proshares 02-21-2020 33.12 33.48 34.03 33.43 33.54 616400 1.27 % AMEX
Argentina Ishares MSCI ETF 02-21-2020 22.66 22.76 22.78 22.74 22.78 1900 0.53 % AMEX
Ashford Inc 02-21-2020 23.25 23.30 23.49 23.30 23.32 1800 0.30 % AMEX
Asanko Gold Inc 02-21-2020 0.90 0.92 1.00 0.91 0.99 1181100 10.00 % AMEX
Alio Gold Corp 02-21-2020 0.78 0.81 0.82 0.78 0.78 438900 0.00 % AMEX
Ambow Education Holding Ltd 02-21-2020 2.29 2.20 2.32 2.16 2.32 1300 1.31 % AMEX
Alerian MLP Index ETN JP Morgan 02-21-2020 20.34 20.30 20.32 20.00 20.08 2362400 -1.28 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-21-2020 8.79 8.71 8.74 8.43 8.49 55700 -3.41 % AMEX
Alps Alerian MLP ETF 02-21-2020 7.72 7.70 7.72 7.59 7.65 21862100 -0.91 % AMEX
Ampio Pharmaceuticals 02-21-2020 0.69 0.69 0.69 0.61 0.64 2055800 -7.25 % AMEX
American Shared Hospital Services 02-21-2020 2.49 2.40 2.46 2.36 2.44 23300 -2.01 % AMEX
Etracs Alerian MLP Index ETN 02-21-2020 12.79 12.73 12.76 12.58 12.64 289200 -1.17 % AMEX
Etracs Alerian MLP Index ETN Series B 02-21-2020 12.83 12.60 12.66 12.60 12.66 500 -1.33 % AMEX
Showing 1 to 20 records out of 538