• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-20-2020 140.12 140.15 142.86 139.53 142.48 671500 1.68 % NYSE
American Assets Trust 02-20-2020 45.52 45.49 45.61 45.15 45.39 410800 -0.29 % NYSE
Abb Ltd 02-20-2020 24.43 24.40 24.54 24.14 24.30 1131300 -0.53 % NYSE
Ambev S.A. 02-20-2020 3.67 3.68 3.71 3.65 3.69 32074300 0.54 % NYSE
ABM Industries Incorporated 02-20-2020 38.82 38.57 39.21 38.43 38.99 267500 0.44 % NYSE
Arbor Realty Trust 02-20-2020 14.66 14.69 14.79 14.61 14.75 823600 0.61 % NYSE
Aurora Cannabis Inc 02-20-2020 1.71 1.74 1.79 1.65 1.68 35677100 -1.75 % NYSE
Acco Brands Corp 02-20-2020 9.50 9.41 9.57 9.30 9.45 442300 -0.53 % NYSE
Aluminum Corp of China Ltd 02-20-2020 7.32 7.31 7.32 7.28 7.30 44700 -0.27 % NYSE
Aecom Technology Corp 02-20-2020 50.75 50.53 52.08 50.48 51.37 3287700 1.22 % NYSE
Accenture Plc 02-20-2020 215.92 215.88 216.32 211.61 213.90 1481600 -0.94 % NYSE
Ares Commercial Real Estate Cor 02-20-2020 17.00 17.10 17.69 17.00 17.62 524200 3.65 % NYSE
Agree Realty Corp 02-20-2020 76.73 76.72 79.66 76.72 79.14 428200 3.14 % NYSE
Adient Plc 02-20-2020 27.73 27.44 28.46 27.37 28.24 1278800 1.84 % NYSE
Alliance Data Systems Corp 02-20-2020 101.36 101.55 103.80 100.80 103.06 590700 1.68 % NYSE
First Majestic Silver 02-20-2020 9.32 9.39 10.12 9.33 9.72 8905000 4.29 % NYSE
Agco Corp 02-20-2020 66.37 66.19 67.96 66.19 67.47 474300 1.66 % NYSE
Federal Agricultural Mortgage Corp 02-20-2020 72.78 72.53 73.54 72.23 72.31 30900 -0.65 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-20-2020 26.25 26.06 26.14 26.05 26.14 1500 -0.42 % NYSE
Showing 1 to 20 records out of 1224