• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-14-2020 1.10 1.10 1.23 1.05 1.15 77000 4.55 % NASDAQ
Altisource Asset 02-14-2020 13.08 13.09 13.18 13.09 13.17 1100 0.69 % AMEX
Applied Optoelect 02-14-2020 12.75 12.70 12.73 11.81 11.90 1006400 -6.67 % NASDAQ
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
Apple Inc 02-14-2020 324.87 324.74 325.98 322.85 324.95 20028400 0.02 % NASDAQ
American Assets Trust 02-14-2020 46.00 46.15 46.68 45.93 46.67 859500 1.46 % NYSE
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Abb Ltd 02-14-2020 24.32 24.24 24.28 24.12 24.19 1330600 -0.53 % NYSE
Ameris Bancorp 02-14-2020 41.44 41.51 41.51 40.92 41.03 227800 -0.99 % NASDAQ
Ambev S.A. 02-14-2020 3.71 3.74 3.82 3.70 3.79 22475100 2.16 % NYSE
Arca Biopharma Inc 02-14-2020 5.48 5.44 5.53 5.44 5.53 4300 0.91 % NASDAQ
ABM Industries Incorporated 02-14-2020 39.12 39.20 39.30 38.74 38.87 199200 -0.64 % NYSE
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Arbor Realty Trust 02-14-2020 15.09 15.00 15.01 14.41 14.78 1592400 -2.05 % NYSE
Allegiance Banc CS 02-14-2020 38.49 38.49 38.76 38.17 38.44 87600 -0.13 % NASDAQ
Arbutus Biopharma Cp 02-14-2020 3.28 3.32 3.43 3.28 3.35 1256300 2.13 % NASDAQ
Showing 1 to 20 records out of 3275