• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-20-2020 1.17 1.22 1.30 1.17 1.23 29300 5.13 % NASDAQ
Atlantic Amer Cp 02-20-2020 2.57 2.51 2.60 2.21 2.25 2900 -12.45 % NASDAQ
Applied Optoelect 02-20-2020 12.08 12.02 12.29 11.58 11.82 827500 -2.15 % NASDAQ
Apple Inc 02-20-2020 323.62 322.63 324.65 318.21 320.30 25141400 -1.03 % NASDAQ
Ameris Bancorp 02-20-2020 40.42 40.41 41.14 40.21 41.05 363500 1.56 % NASDAQ
Arca Biopharma Inc 02-20-2020 5.20 5.21 5.21 4.79 4.90 62600 -5.77 % NASDAQ
Abiomed Inc 02-20-2020 167.90 168.45 169.18 165.17 168.08 697100 0.11 % NASDAQ
Allegiance Banc CS 02-20-2020 37.65 37.60 38.13 37.36 37.82 75100 0.45 % NASDAQ
Arbutus Biopharma Cp 02-20-2020 3.27 3.47 3.56 3.25 3.41 1333400 4.28 % NASDAQ
Acamar Partners Acquisition Corp Cl A 02-20-2020 10.10 10.14 10.17 10.11 10.11 4500 0.10 % NASDAQ
Acamar Partners Acquisition Corp Units 02-20-2020 10.32 10.32 10.32 10.32 10.32 100 0.00 % NASDAQ
Achieve Life Sciences Inc 02-20-2020 0.51 0.51 0.52 0.47 0.49 1460100 -3.92 % NASDAQ
AC Immune S.A. 02-20-2020 8.56 8.58 8.60 8.22 8.40 172800 -1.87 % NASDAQ
Acnb Corp 02-20-2020 35.40 35.30 35.96 34.74 35.24 19000 -0.45 % NASDAQ
Acorda Therapeutics 02-20-2020 1.71 1.73 1.77 1.55 1.57 2298500 -8.19 % NASDAQ
Acasti Pharma 02-20-2020 0.56 0.57 0.59 0.55 0.56 1062700 0.00 % NASDAQ
Showing 1 to 20 records out of 1513