• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-14-2020 15.72 15.78 15.80 15.74 15.79 52100 0.45 % AMEX
Advisorshares Dorsey Wright ADR 02-14-2020 56.40 56.72 56.80 56.28 56.47 6500 0.12 % AMEX
Alps Clean Energy ETF 02-14-2020 40.43 40.48 40.65 40.30 40.38 33700 -0.12 % AMEX
Aptus Collared Income Opportunity ETF 02-14-2020 25.41 25.29 25.32 25.24 25.31 42400 -0.39 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-14-2020 28.15 28.12 28.12 28.12 28.12 100 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Acme United Corp 02-14-2020 24.46 24.50 24.50 23.95 24.26 3400 -0.82 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-14-2020 31.75 31.78 31.78 31.62 31.70 16700 -0.16 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Aerocentury Corp 02-14-2020 4.44 4.44 4.44 4.44 4.44 100 0.00 % AMEX
Aberdeen EM Equity Income Fund Inc 02-14-2020 7.65 7.64 7.68 7.64 7.66 12400 0.13 % AMEX
CSOP FTSE China A50 ETF 02-14-2020 16.23 16.34 16.34 16.32 16.33 900 0.62 % AMEX
Agex Therapeutics Inc 02-14-2020 1.35 1.36 1.53 1.33 1.40 167400 3.70 % AMEX
US Aggregate Bond Ishares Core ETF 02-14-2020 114.17 114.35 114.38 114.27 114.29 4004900 0.11 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-14-2020 53.20 53.27 53.31 53.22 53.27 406400 0.13 % AMEX
Agency Bond Ishares ETF 02-14-2020 116.93 117.03 117.06 116.96 116.96 86800 0.03 % AMEX
Ai Powered Equity ETF 02-14-2020 30.05 30.09 30.17 30.05 30.07 36200 0.07 % AMEX
Ai Powered International Equity ETF 02-14-2020 27.08 27.02 27.05 27.02 27.05 200 -0.11 % AMEX
Aim Immunotech Inc 02-14-2020 1.16 1.12 1.12 1.05 1.06 2519900 -8.62 % AMEX
Air Industries Group Inc 02-14-2020 1.54 1.55 1.59 1.54 1.58 59500 2.60 % AMEX
Showing 1 to 20 records out of 1719