• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-21-2020 84.34 83.90 85.09 83.40 85.07 1762500 0.87 % NYSE
Alcoa Corp 02-21-2020 16.10 16.01 16.29 15.92 16.10 5528600 0.00 % NYSE
Aaron's Inc 02-21-2020 45.45 45.11 45.36 43.14 43.33 1932500 -4.66 % NYSE
Alliancebernstein Holding LP 02-21-2020 35.82 34.75 34.84 34.04 34.10 531000 -4.80 % NYSE
Abbvie Inc 02-21-2020 94.23 93.96 95.51 93.38 94.96 6678100 0.77 % NYSE
Amerisourcebergen Corp 02-21-2020 96.53 96.15 97.39 95.30 97.00 1213700 0.49 % NYSE
Asbury Automotive Group Inc 02-21-2020 99.74 99.89 100.47 99.05 99.49 179000 -0.25 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-21-2020 26.25 26.38 26.38 26.10 26.10 300 -0.57 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-21-2020 25.73 25.85 25.85 25.76 25.80 600 0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-21-2020 26.49 26.56 26.56 26.51 26.51 1000 0.08 % NYSE
Abbott Laboratories 02-21-2020 88.46 88.04 88.25 87.16 87.45 5570900 -1.14 % NYSE
Associated Capital Group Inc 02-21-2020 44.75 44.60 45.30 43.10 43.47 13300 -2.86 % NYSE
Arcosa Inc 02-21-2020 45.60 45.55 45.60 44.20 44.39 165400 -2.65 % NYSE
American Campus Communities Inc 02-21-2020 48.40 48.33 48.93 48.33 48.49 448200 0.19 % NYSE
Avenue Income Credit Strategies 02-21-2020 12.06 12.08 12.19 12.07 12.13 148300 0.58 % NYSE
Allianzgi Diversified Income & 02-21-2020 26.47 26.33 26.47 26.29 26.35 27700 -0.45 % NYSE
Archer Daniels Midland 02-21-2020 44.23 44.09 44.15 43.58 43.90 2645800 -0.75 % NYSE
Advanced Disposal Services Inc 02-21-2020 33.06 33.06 33.08 33.05 33.07 978200 0.03 % NYSE
ADT Inc 02-21-2020 7.15 7.10 7.13 6.94 6.98 911900 -2.38 % NYSE
Showing 1 to 20 records out of 1906