• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 5 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-20-2020 28.33 28.24 28.90 28.20 28.51 10093400 0.64 % NASDAQ
Aaon Inc 02-20-2020 57.14 56.77 57.55 56.02 56.49 91400 -1.14 % NASDAQ
Atlas Air Ww 02-20-2020 29.68 32.04 33.85 31.51 33.22 1195000 11.93 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-20-2020 73.08 72.48 72.50 71.66 71.84 3066400 -1.70 % NASDAQ
Axon Inc 02-20-2020 88.90 86.15 87.89 82.33 86.46 886700 -2.74 % NASDAQ
Abeona Therapeutics 02-20-2020 4.08 4.03 4.12 3.71 4.02 2312000 -1.47 % NASDAQ
Acadia Pharmaceutica 02-20-2020 45.84 45.52 45.78 43.43 44.83 988500 -2.20 % NASDAQ
Atlantic Capital 02-20-2020 20.00 19.88 20.10 19.85 19.96 53000 -0.20 % NASDAQ
Acer Therapeutics Inc 02-20-2020 5.09 5.10 7.25 5.10 5.85 359700 14.93 % NASDAQ
Arch Capital Grp Ltd 02-20-2020 48.18 48.20 48.20 47.61 47.90 1720800 -0.58 % NASDAQ
Arch Capital Group Ltd ADR 02-20-2020 26.51 26.56 26.62 26.37 26.60 33100 0.34 % NASDAQ
Arch Capital Group Ltd 02-20-2020 25.79 25.56 25.78 25.52 25.66 52200 -0.50 % NASDAQ
Acadia Healthcr Company 02-20-2020 34.79 34.70 35.30 34.47 35.04 543700 0.72 % NASDAQ
Acacia Communica 02-20-2020 68.67 68.63 68.81 68.63 68.77 197000 0.15 % NASDAQ
Aci Worldwide Inc 02-20-2020 34.03 34.03 34.03 33.15 33.70 510900 -0.97 % NASDAQ
Axcelis Tech Inc 02-20-2020 27.98 27.85 28.45 27.54 27.95 363000 -0.11 % NASDAQ
Acm Research Inc 02-20-2020 39.92 40.43 43.10 40.23 42.65 705800 6.84 % NASDAQ
Aclaris Therapts 02-20-2020 1.29 1.29 1.40 1.29 1.34 2900000 3.88 % NASDAQ
Acelrx Pharmaceutica 02-20-2020 1.49 1.50 1.61 1.48 1.61 1043400 8.05 % NASDAQ
Showing 1 to 20 records out of 1985