• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 02-20-2020 19.56 20.43 22.00 19.00 21.96 28300 12.27 % AMEX
Almaden Minerals 02-20-2020 0.44 0.42 0.44 0.42 0.43 411500 -2.27 % AMEX
Aptus Collared Income Opportunity ETF 02-20-2020 25.25 25.13 25.21 25.13 25.18 9000 -0.28 % AMEX
Aerocentury Corp 02-20-2020 4.97 5.43 5.43 4.84 5.20 12800 4.63 % AMEX
Adams Resources & Energy 02-20-2020 32.50 32.71 32.75 32.11 32.61 2700 0.34 % AMEX
Anfield Universal Fixed Income ETF 02-20-2020 9.73 9.75 9.76 9.69 9.74 193000 0.10 % AMEX
Africa Index ETF Vaneck 02-20-2020 19.66 19.47 19.58 19.24 19.28 12800 -1.93 % AMEX
CSOP FTSE China A50 ETF 02-20-2020 16.49 16.64 16.64 16.48 16.51 10700 0.12 % AMEX
Agex Therapeutics Inc 02-20-2020 1.41 1.45 1.45 1.31 1.38 92600 -2.13 % AMEX
Argentina Ishares MSCI ETF 02-20-2020 22.60 22.75 22.87 22.54 22.66 3300 0.27 % AMEX
Ashford Inc 02-20-2020 23.50 23.25 23.41 23.25 23.25 6600 -1.06 % AMEX
Air Industries Group Inc 02-20-2020 1.58 1.60 1.60 1.43 1.49 241000 -5.70 % AMEX
Alerian MLP Index ETN JP Morgan 02-20-2020 20.42 20.42 20.60 20.32 20.34 2563900 -0.39 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-20-2020 8.82 8.96 8.96 8.70 8.79 13000 -0.34 % AMEX
Alps Alerian MLP ETF 02-20-2020 7.77 7.81 7.84 7.72 7.72 35713800 -0.64 % AMEX
American Shared Hospital Services 02-20-2020 2.43 2.41 2.49 2.41 2.49 4600 2.47 % AMEX
Etracs Alerian MLP Index ETN 02-20-2020 12.85 12.82 12.96 12.78 12.79 235700 -0.47 % AMEX
Etracs Alerian MLP Index ETN Series B 02-20-2020 12.88 12.88 12.96 12.81 12.83 23100 -0.39 % AMEX
Infracap MLP ETF 02-20-2020 3.99 3.96 3.96 3.91 3.92 709500 -1.75 % AMEX
Showing 1 to 20 records out of 767