• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-19-2020 15.98 16.10 16.80 16.04 16.70 8725400 4.51 % NYSE
Aaron's Inc 02-19-2020 57.55 57.73 57.98 55.93 56.15 1060200 -2.43 % NYSE
Advance Auto Parts Inc 02-19-2020 141.81 141.51 142.42 137.74 140.12 1015500 -1.19 % NYSE
American Assets Trust 02-19-2020 46.04 46.05 46.21 45.07 45.52 223800 -1.13 % NYSE
Ambev S.A. 02-19-2020 3.63 3.66 3.67 3.63 3.67 14004100 1.10 % NYSE
Asbury Automotive Group Inc 02-19-2020 96.40 97.03 99.56 96.11 98.90 176800 2.59 % NYSE
Aurora Cannabis Inc 02-19-2020 1.64 1.66 1.74 1.64 1.71 23513500 4.27 % NYSE
Acco Brands Corp 02-19-2020 9.63 9.61 9.66 9.48 9.50 354100 -1.35 % NYSE
Aluminum Corp of China Ltd 02-19-2020 7.30 7.31 7.36 7.31 7.32 35500 0.27 % NYSE
Alliance Data Systems Corp 02-19-2020 100.50 100.91 101.59 99.00 101.36 717900 0.86 % NYSE
ADT Inc 02-19-2020 7.02 7.03 7.25 6.92 7.22 1315800 2.85 % NYSE
Aegon N.V. 02-19-2020 4.03 4.06 4.06 4.03 4.04 1164100 0.25 % NYSE
Agnico-Eagle Mines Ltd 02-19-2020 49.58 49.90 50.05 48.44 49.64 3834300 0.12 % NYSE
American Eagle Outfitters 02-19-2020 14.34 14.15 14.32 13.96 14.01 5625700 -2.30 % NYSE
Aercap Holdings N.V. 02-19-2020 62.00 62.01 62.73 61.74 62.71 1005300 1.15 % NYSE
Armstrong Flooring Inc 02-19-2020 3.39 3.39 3.46 3.24 3.40 185000 0.29 % NYSE
First Majestic Silver 02-19-2020 10.13 10.18 10.21 9.26 9.32 14475300 -8.00 % NYSE
Showing 1 to 20 records out of 1189