• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-14-2020 15.75 15.80 15.93 15.42 15.67 4292100 -0.51 % NYSE
Ata Creativity Global 02-14-2020 1.10 1.10 1.23 1.05 1.15 77000 4.55 % NASDAQ
Altisource Asset 02-14-2020 13.08 13.09 13.18 13.09 13.17 1100 0.69 % AMEX
Aaron's Inc 02-14-2020 58.32 58.47 58.86 57.62 58.20 419700 -0.21 % NYSE
Applied Optoelect 02-14-2020 12.75 12.70 12.73 11.81 11.90 1006400 -6.67 % NASDAQ
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
American Assets Trust 02-14-2020 46.00 46.15 46.68 45.93 46.67 859500 1.46 % NYSE
Almaden Minerals 02-14-2020 0.44 0.45 0.45 0.44 0.44 256200 0.00 % AMEX
Ameris Bancorp 02-14-2020 41.44 41.51 41.51 40.92 41.03 227800 -0.99 % NASDAQ
Ambev S.A. 02-14-2020 3.71 3.74 3.82 3.70 3.79 22475100 2.16 % NYSE
Asbury Automotive Group Inc 02-14-2020 96.89 97.28 97.40 95.15 95.70 133000 -1.23 % NYSE
Arca Biopharma Inc 02-14-2020 5.48 5.44 5.53 5.44 5.53 4300 0.91 % NASDAQ
Abiomed Inc 02-14-2020 164.80 165.00 168.09 163.20 167.22 625200 1.47 % NASDAQ
Aurora Cannabis Inc 02-14-2020 1.47 1.58 1.59 1.48 1.58 60927200 7.48 % NYSE
Acco Brands Corp 02-14-2020 10.14 10.14 10.20 9.71 9.76 492600 -3.75 % NYSE
Aluminum Corp of China Ltd 02-14-2020 7.33 7.26 7.29 7.20 7.26 35900 -0.95 % NYSE
Showing 1 to 20 records out of 3525