• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-20-2020 1.17 1.22 1.30 1.17 1.23 29300 5.13 % NASDAQ
Applied Optoelect 02-20-2020 12.08 12.02 12.29 11.58 11.82 827500 -2.15 % NASDAQ
Ameris Bancorp 02-20-2020 40.42 40.41 41.14 40.21 41.05 363500 1.56 % NASDAQ
Arca Biopharma Inc 02-20-2020 5.20 5.21 5.21 4.79 4.90 62600 -5.77 % NASDAQ
Abiomed Inc 02-20-2020 167.90 168.45 169.18 165.17 168.08 697100 0.11 % NASDAQ
Achieve Life Sciences Inc 02-20-2020 0.51 0.51 0.52 0.47 0.49 1460100 -3.92 % NASDAQ
AC Immune S.A. 02-20-2020 8.56 8.58 8.60 8.22 8.40 172800 -1.87 % NASDAQ
Aci Worldwide Inc 02-20-2020 34.03 34.03 34.03 33.15 33.70 510900 -0.97 % NASDAQ
Acorda Therapeutics 02-20-2020 1.71 1.73 1.77 1.55 1.57 2298500 -8.19 % NASDAQ
Aclaris Therapts 02-20-2020 1.29 1.29 1.40 1.29 1.34 2900000 3.88 % NASDAQ
Acelrx Pharmaceutica 02-20-2020 1.49 1.50 1.61 1.48 1.61 1043400 8.05 % NASDAQ
Acasti Pharma 02-20-2020 0.56 0.57 0.59 0.55 0.56 1062700 0.00 % NASDAQ
Acacia Res-Acacia 02-20-2020 2.38 2.38 2.48 2.38 2.46 171100 3.36 % NASDAQ
Adial Pharmaceuticals Inc 02-20-2020 1.61 1.60 1.67 1.50 1.65 45300 2.48 % NASDAQ
Adial Pharmaceuticals Inc WT 02-20-2020 0.29 0.29 0.29 0.10 0.10 3000 -65.52 % NASDAQ
Adma Biologics 02-20-2020 3.87 3.85 3.98 3.78 3.93 1769400 1.55 % NASDAQ
Showing 1 to 20 records out of 1569