• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-20-2020 16.09 16.11 16.19 16.10 16.16 70100 0.44 % AMEX
Advisorshares Dorsey Wright ADR 02-20-2020 57.50 57.26 57.26 56.49 56.84 3900 -1.15 % AMEX
Alps Clean Energy ETF 02-20-2020 43.52 43.58 43.73 42.41 43.51 163400 -0.02 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-20-2020 28.11 27.85 27.85 27.85 27.85 100 -0.92 % AMEX
American Customer Satisfaction Core Alpha ETF 02-20-2020 37.63 37.61 37.84 37.59 37.71 1000 0.21 % AMEX
Acme United Corp 02-20-2020 24.01 24.10 24.50 24.00 24.50 4600 2.04 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-20-2020 31.81 31.81 31.81 31.53 31.64 4000 -0.53 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-20-2020 99.35 99.09 99.09 98.19 98.80 166100 -0.55 % AMEX
Anfield Universal Fixed Income ETF 02-20-2020 9.73 9.75 9.76 9.69 9.74 193000 0.10 % AMEX
US Aggregate Bond Ishares Core ETF 02-20-2020 114.41 114.53 114.67 114.49 114.67 4056000 0.23 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-20-2020 19.90 19.78 19.93 19.78 19.93 2000 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-20-2020 53.36 53.39 53.46 53.38 53.45 144200 0.17 % AMEX
Agency Bond Ishares ETF 02-20-2020 117.09 117.20 117.33 117.16 117.30 44300 0.18 % AMEX
Ai Powered Equity ETF 02-20-2020 30.24 30.32 30.36 30.00 30.21 17500 -0.10 % AMEX
Ai Powered International Equity ETF 02-20-2020 27.25 27.07 27.14 27.07 27.14 500 -0.40 % AMEX
Aim Immunotech Inc 02-20-2020 1.05 1.00 1.06 1.00 1.04 1699900 -0.95 % AMEX
Asanko Gold Inc 02-20-2020 0.92 0.94 0.95 0.90 0.90 824900 -2.17 % AMEX
Alphaclone Alternative Alpha ETF 02-20-2020 62.58 62.99 62.99 62.58 62.58 600 0.00 % AMEX
Mstar Alternative Solutions Proshares 02-20-2020 38.25 38.21 38.21 38.21 38.21 100 -0.10 % AMEX
Showing 1 to 20 records out of 1487