• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-21-2021 22.84 20.93 21.69 20.00 20.01 22740354 -12.39 % NYSE
Amerisourcebergen Corp 01-21-2021 103.79 103.67 105.41 102.72 104.91 1115090 1.08 % NYSE
ABM Industries Inc 01-21-2021 39.43 39.47 39.89 38.61 39.10 406941 -0.84 % NYSE
American Campus Communities Inc 01-21-2021 42.75 42.53 42.65 41.71 42.35 702553 -0.94 % NYSE
Acco Brands Corp 01-21-2021 8.86 8.81 8.86 8.58 8.58 290509 -3.16 % NYSE
Aluminum Corp of China Ltd 01-21-2021 8.56 8.92 8.97 8.84 8.91 139913 4.09 % NYSE
Alliance Data Systems Corp 01-21-2021 72.81 72.28 73.48 70.29 71.26 969767 -2.13 % NYSE
Aegon Funding Company Llc 5.10% 01-21-2021 26.03 26.10 26.14 25.96 26.01 89763 -0.08 % NYSE
Aegon N.V. 01-21-2021 4.29 4.29 4.30 4.25 4.28 1294552 -0.23 % NYSE
Agnico-Eagle Mines Ltd 01-21-2021 71.31 71.45 71.45 70.00 70.89 1032553 -0.59 % NYSE
Aenza S.A.A. 01-21-2021 2.29 2.33 2.33 2.31 2.33 1301 1.75 % NYSE
Alliance National Municipal 01-21-2021 14.14 14.16 14.17 14.09 14.15 61566 0.07 % NYSE
Allied Capital Corp 01-21-2021 26.00 26.00 26.41 25.82 26.13 9215 0.50 % NYSE
American Financial Group 01-21-2021 89.37 89.45 89.89 86.20 86.21 542920 -3.54 % NYSE
Armstrong Flooring Inc 01-21-2021 4.07 4.04 4.11 3.99 4.08 82284 0.25 % NYSE
First Majestic Silver 01-21-2021 13.90 13.67 13.81 13.30 13.53 10145398 -2.66 % NYSE
Alamos Gold Inc 01-21-2021 8.24 8.24 8.24 7.95 8.08 1922373 -1.94 % NYSE
Playags Inc 01-21-2021 5.87 5.84 6.03 5.65 5.90 319596 0.51 % NYSE
Argan Inc 01-21-2021 45.43 45.54 46.16 44.50 44.53 107443 -1.98 % NYSE
Armada Hoffler Properties Inc 01-21-2021 11.65 11.80 11.86 11.35 11.60 212694 -0.43 % NYSE
Showing 1 to 20 records out of 309