• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2020 15.98 16.01 16.09 15.98 16.09 80100 0.69 % AMEX
Advisorshares Dorsey Wright ADR 02-19-2020 56.51 57.00 57.51 56.64 57.50 14300 1.75 % AMEX
American Airlines Gp 02-19-2020 28.63 28.84 28.88 28.31 28.33 8401000 -1.05 % NASDAQ
Aaon Inc 02-19-2020 55.74 55.84 57.32 55.78 57.14 85700 2.51 % NASDAQ
Apple Inc 02-19-2020 319.00 320.00 324.57 320.00 323.62 23495900 1.45 % NASDAQ
Atlas Air Ww 02-19-2020 27.59 27.66 29.79 27.61 29.68 945000 7.58 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2020 72.58 73.12 73.27 73.03 73.08 491900 0.69 % NASDAQ
Axon Inc 02-19-2020 87.31 87.88 90.10 87.46 88.90 549500 1.82 % NASDAQ
Alliancebernstein Holding LP 02-19-2020 35.34 35.42 35.72 35.40 35.69 459900 0.99 % NYSE
Abb Ltd 02-19-2020 24.16 24.34 24.43 24.30 24.43 1306500 1.12 % NYSE
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Amerisourcebergen Corp 02-19-2020 94.31 94.59 95.20 93.84 95.13 915800 0.87 % NYSE
Abeona Therapeutics 02-19-2020 3.50 3.58 4.18 3.50 4.08 4369700 16.57 % NASDAQ
Asbury Automotive Group Inc 02-19-2020 96.40 97.03 99.56 96.11 98.90 176800 2.59 % NYSE
Arbor Realty Trust 02-19-2020 14.80 14.85 14.97 14.65 14.66 1221000 -0.95 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-19-2020 25.85 25.95 25.95 25.76 25.78 18800 -0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-19-2020 26.50 26.42 26.53 26.40 26.53 1900 0.11 % NYSE
Abbott Laboratories 02-19-2020 88.88 88.83 89.93 88.69 89.36 3464800 0.54 % NYSE
Showing 1 to 20 records out of 5119