• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-21-2020 16.16 16.37 16.44 16.34 16.40 134900 1.49 % AMEX
Advisorshares Dorsey Wright ADR 02-21-2020 56.84 56.73 56.96 56.51 56.70 4300 -0.25 % AMEX
Alps Clean Energy ETF 02-21-2020 43.51 43.48 43.48 42.51 42.99 69600 -1.20 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 02-21-2020 27.85 27.82 27.82 27.70 27.70 400 -0.54 % AMEX
American Customer Satisfaction Core Alpha ETF 02-21-2020 37.71 37.52 37.52 37.32 37.36 700 -0.93 % AMEX
Acme United Corp 02-21-2020 24.50 24.50 24.50 23.98 24.28 4300 -0.90 % AMEX
Global Multifactor Ishares Edge MSCI ETF 02-21-2020 31.64 31.36 31.53 31.36 31.41 7500 -0.73 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-21-2020 98.80 98.64 98.77 98.47 98.69 145700 -0.11 % AMEX
Aberdeen EM Equity Income Fund Inc 02-21-2020 7.56 7.53 7.54 7.45 7.46 49200 -1.32 % AMEX
US Aggregate Bond Ishares Core ETF 02-21-2020 114.67 114.86 115.10 114.84 114.90 4492700 0.20 % AMEX
IQ Enhanced Core Plus Bond U.S. 02-21-2020 19.93 19.95 19.97 19.95 19.96 2500 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-21-2020 53.45 53.54 53.63 53.50 53.56 144700 0.21 % AMEX
Ultra Silver Proshares 02-21-2020 33.12 33.48 34.03 33.43 33.54 616400 1.27 % AMEX
Agency Bond Ishares ETF 02-21-2020 117.30 117.45 117.61 117.44 117.53 30400 0.20 % AMEX
Ai Powered Equity ETF 02-21-2020 30.21 30.05 30.12 29.75 29.83 27600 -1.26 % AMEX
Ai Powered International Equity ETF 02-21-2020 27.14 27.05 27.05 26.93 26.95 4300 -0.70 % AMEX
Aim Immunotech Inc 02-21-2020 1.04 1.04 1.10 1.01 1.07 1850200 2.88 % AMEX
Asanko Gold Inc 02-21-2020 0.90 0.92 1.00 0.91 0.99 1181100 10.00 % AMEX
Alphaclone Alternative Alpha ETF 02-21-2020 62.58 62.17 62.17 61.72 61.78 17900 -1.28 % AMEX
Showing 1 to 20 records out of 1503