• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2020 84.79 84.70 85.84 83.45 85.35 4741200 0.66 % NYSE
Alliancebernstein Holding LP 02-19-2020 35.34 35.42 35.72 35.40 35.69 459900 0.99 % NYSE
Abb Ltd 02-19-2020 24.16 24.34 24.43 24.30 24.43 1306500 1.12 % NYSE
Abbvie Inc 02-19-2020 93.61 93.77 94.79 93.02 94.14 6349000 0.57 % NYSE
Amerisourcebergen Corp 02-19-2020 94.31 94.59 95.20 93.84 95.13 915800 0.87 % NYSE
ABM Industries Incorporated 02-19-2020 38.70 38.72 39.10 38.68 38.82 209400 0.31 % NYSE
Arbor Realty Trust 02-19-2020 14.80 14.85 14.97 14.65 14.66 1221000 -0.95 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-19-2020 26.33 26.40 26.46 26.09 26.19 8700 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-19-2020 25.85 25.95 25.95 25.76 25.78 18800 -0.27 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-19-2020 26.50 26.42 26.53 26.40 26.53 1900 0.11 % NYSE
Abbott Laboratories 02-19-2020 88.88 88.83 89.93 88.69 89.36 3464800 0.54 % NYSE
Associated Capital Group Inc 02-19-2020 42.98 43.08 44.90 43.08 43.80 9900 1.91 % NYSE
Arcosa Inc 02-19-2020 46.65 46.82 46.82 44.56 44.76 383800 -4.05 % NYSE
American Campus Communities Inc 02-19-2020 48.09 48.00 48.39 47.34 47.64 822100 -0.94 % NYSE
Aecom Technology Corp 02-19-2020 47.24 47.73 51.45 47.73 50.75 4873900 7.43 % NYSE
Accenture Plc 02-19-2020 213.76 215.00 216.39 214.37 215.92 1806000 1.01 % NYSE
Avenue Income Credit Strategies 02-19-2020 12.17 12.21 12.24 12.18 12.24 208000 0.58 % NYSE
Ares Commercial Real Estate Cor 02-19-2020 16.91 16.92 17.10 16.91 17.00 298200 0.53 % NYSE
Allianzgi Diversified Income & 02-19-2020 26.31 26.41 26.63 26.37 26.63 22000 1.22 % NYSE
Agree Realty Corp 02-19-2020 77.67 77.76 77.76 76.23 76.73 262000 -1.21 % NYSE
Showing 1 to 20 records out of 1947