• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-20-2020 85.35 84.90 84.99 83.36 84.34 2543500 -1.18 % NYSE
Perth Mint Physical Gold ETF 02-20-2020 16.09 16.11 16.19 16.10 16.16 70100 0.44 % AMEX
Advisorshares Dorsey Wright ADR 02-20-2020 57.50 57.26 57.26 56.49 56.84 3900 -1.15 % AMEX
American Airlines Gp 02-20-2020 28.33 28.24 28.90 28.20 28.51 10093400 0.64 % NASDAQ
Atlantic Amer Cp 02-20-2020 2.57 2.51 2.60 2.21 2.25 2900 -12.45 % NASDAQ
Aaon Inc 02-20-2020 57.14 56.77 57.55 56.02 56.49 91400 -1.14 % NASDAQ
Apple Inc 02-20-2020 323.62 322.63 324.65 318.21 320.30 25141400 -1.03 % NASDAQ
Atlas Air Ww 02-20-2020 29.68 32.04 33.85 31.51 33.22 1195000 11.93 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-20-2020 73.08 72.48 72.50 71.66 71.84 3066400 -1.70 % NASDAQ
Axon Inc 02-20-2020 88.90 86.15 87.89 82.33 86.46 886700 -2.74 % NASDAQ
Alliancebernstein Holding LP 02-20-2020 35.69 35.63 36.06 35.45 35.82 718200 0.36 % NYSE
Abb Ltd 02-20-2020 24.43 24.40 24.54 24.14 24.30 1131300 -0.53 % NYSE
Abbvie Inc 02-20-2020 94.14 93.93 94.39 92.59 94.23 5446100 0.10 % NYSE
Amerisourcebergen Corp 02-20-2020 95.13 95.00 96.99 93.95 96.53 1808100 1.47 % NYSE
Abeona Therapeutics 02-20-2020 4.08 4.03 4.12 3.71 4.02 2312000 -1.47 % NASDAQ
ABM Industries Incorporated 02-20-2020 38.82 38.57 39.21 38.43 38.99 267500 0.44 % NYSE
Arbor Realty Trust 02-20-2020 14.66 14.69 14.79 14.61 14.75 823600 0.61 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-20-2020 26.19 26.12 26.25 26.12 26.25 200 0.23 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-20-2020 25.78 25.80 25.82 25.73 25.73 1300 -0.19 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-20-2020 26.53 26.40 26.49 26.40 26.49 700 -0.15 % NYSE
Showing 1 to 20 records out of 5380