• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2020 28.63 28.84 28.88 28.31 28.33 8401000 -1.05 % NASDAQ
Aaon Inc 02-19-2020 55.74 55.84 57.32 55.78 57.14 85700 2.51 % NASDAQ
Apple Inc 02-19-2020 319.00 320.00 324.57 320.00 323.62 23495900 1.45 % NASDAQ
Atlas Air Ww 02-19-2020 27.59 27.66 29.79 27.61 29.68 945000 7.58 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2020 72.58 73.12 73.27 73.03 73.08 491900 0.69 % NASDAQ
Axon Inc 02-19-2020 87.31 87.88 90.10 87.46 88.90 549500 1.82 % NASDAQ
Abeona Therapeutics 02-19-2020 3.50 3.58 4.18 3.50 4.08 4369700 16.57 % NASDAQ
Allegiance Banc CS 02-19-2020 37.54 37.51 37.71 37.37 37.65 61900 0.29 % NASDAQ
Arbutus Biopharma Cp 02-19-2020 3.40 3.41 3.48 3.20 3.27 461600 -3.82 % NASDAQ
Acadia Pharmaceutica 02-19-2020 45.44 45.56 46.04 45.06 45.84 747100 0.88 % NASDAQ
Acamar Partners Acquisition Corp Cl A 02-19-2020 10.12 10.10 10.14 10.10 10.10 41200 -0.20 % NASDAQ
Acamar Partners Acquisition Corp Units 02-19-2020 10.75 10.74 10.74 10.32 10.32 700 -4.00 % NASDAQ
Atlantic Capital 02-19-2020 19.87 19.84 20.13 19.84 20.00 38700 0.65 % NASDAQ
Acer Therapeutics Inc 02-19-2020 4.94 4.99 5.24 4.99 5.09 97300 3.04 % NASDAQ
Arch Capital Grp Ltd 02-19-2020 47.89 48.00 48.32 47.86 48.18 1077500 0.61 % NASDAQ
Arch Capital Group Ltd ADR 02-19-2020 26.68 26.68 26.68 26.51 26.51 13200 -0.64 % NASDAQ
Arch Capital Group Ltd 02-19-2020 26.00 25.98 25.98 25.79 25.79 35500 -0.81 % NASDAQ
Acadia Healthcr Company 02-19-2020 34.07 34.12 34.89 34.03 34.79 433900 2.11 % NASDAQ
Showing 1 to 20 records out of 1930