• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 02-14-2020 34.55 34.28 34.70 34.21 34.42 393300 -0.38 % NYSE
Abbvie Inc 02-14-2020 95.35 95.23 95.30 93.77 94.05 11175700 -1.36 % NYSE
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-14-2020 25.93 25.93 25.93 25.93 25.93 2300 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-14-2020 26.36 26.47 26.76 26.47 26.52 11000 0.61 % NYSE
Acco Brands Corp 02-14-2020 10.14 10.14 10.20 9.71 9.76 492600 -3.75 % NYSE
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
Allianzgi Diversified Income & 02-14-2020 26.11 26.20 26.44 26.20 26.36 21700 0.96 % NYSE
Agree Realty Corp 02-14-2020 76.39 76.50 77.53 76.31 77.49 410100 1.44 % NYSE
Archer Daniels Midland 02-14-2020 45.27 45.08 45.16 44.62 44.77 2513100 -1.10 % NYSE
Adient Plc 02-14-2020 27.83 27.76 27.98 27.05 27.65 1379100 -0.65 % NYSE
ADT Inc 02-14-2020 6.95 6.97 7.06 6.90 7.04 1301900 1.29 % NYSE
Adams Express Company 02-14-2020 16.55 16.57 16.59 16.46 16.53 122400 -0.12 % NYSE
Ameren Corp 02-14-2020 85.75 86.00 86.87 85.80 86.79 1754300 1.21 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 02-14-2020 26.33 26.31 26.35 26.24 26.24 98700 -0.34 % NYSE
American Equity Investment Life 02-14-2020 33.39 33.76 34.16 33.12 33.52 540600 0.39 % NYSE
Alliance National Municipal 02-14-2020 14.15 14.17 14.17 14.13 14.15 68000 0.00 % NYSE
Allied Capital Corp 02-14-2020 26.94 26.94 26.96 26.93 26.93 3300 -0.04 % NYSE
American Financial Group 02-14-2020 112.81 112.89 113.80 112.44 112.81 261300 0.00 % NYSE
American Financial Group Inc 5.875% Subordinat 02-14-2020 27.90 27.97 28.01 27.95 27.95 5400 0.18 % NYSE
Showing 1 to 20 records out of 679