• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-14-2020 30.09 30.01 30.27 29.14 29.20 5524700 -2.96 % NASDAQ
Aaon Inc 02-14-2020 56.36 56.42 57.34 56.31 57.08 110200 1.28 % NASDAQ
Axon Inc 02-14-2020 87.74 87.86 88.44 86.70 87.11 592200 -0.72 % NASDAQ
Alliancebernstein Holding LP 02-14-2020 34.55 34.28 34.70 34.21 34.42 393300 -0.38 % NYSE
Abbvie Inc 02-14-2020 95.35 95.23 95.30 93.77 94.05 11175700 -1.36 % NYSE
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-14-2020 25.93 25.93 25.93 25.93 25.93 2300 0.00 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-14-2020 26.36 26.47 26.76 26.47 26.52 11000 0.61 % NYSE
Acco Brands Corp 02-14-2020 10.14 10.14 10.20 9.71 9.76 492600 -3.75 % NYSE
Alps Clean Energy ETF 02-14-2020 40.43 40.48 40.65 40.30 40.38 33700 -0.12 % AMEX
Arch Capital Grp Ltd 02-14-2020 47.83 47.84 47.97 47.24 47.68 1044500 -0.31 % NASDAQ
Arch Capital Group Ltd ADR 02-14-2020 26.64 26.69 26.69 26.59 26.68 32100 0.15 % NASDAQ
Arch Capital Group Ltd 02-14-2020 25.92 25.93 26.00 25.87 26.00 20500 0.31 % NASDAQ
Acacia Communica 02-14-2020 68.72 68.69 68.86 68.66 68.82 159800 0.15 % NASDAQ
Axcelis Tech Inc 02-14-2020 28.56 28.72 28.72 28.04 28.32 224300 -0.84 % NASDAQ
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
American Customer Satisfaction Core Alpha ETF 02-14-2020 37.44 37.53 37.53 37.37 37.44 1600 0.00 % AMEX
Allianzgi Diversified Income & 02-14-2020 26.11 26.20 26.44 26.20 26.36 21700 0.96 % NYSE
ACWI Ishares MSCI ETF 02-14-2020 81.36 81.51 81.51 81.14 81.44 1032800 0.10 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Showing 1 to 20 records out of 1626