• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 02-19-2020 28.63 28.84 28.88 28.31 28.33 8401000 -1.05 % NASDAQ
Aaon Inc 02-19-2020 55.74 55.84 57.32 55.78 57.14 85700 2.51 % NASDAQ
Axon Inc 02-19-2020 87.31 87.88 90.10 87.46 88.90 549500 1.82 % NASDAQ
Arch Capital Grp Ltd 02-19-2020 47.89 48.00 48.32 47.86 48.18 1077500 0.61 % NASDAQ
Arch Capital Group Ltd ADR 02-19-2020 26.68 26.68 26.68 26.51 26.51 13200 -0.64 % NASDAQ
Arch Capital Group Ltd 02-19-2020 26.00 25.98 25.98 25.79 25.79 35500 -0.81 % NASDAQ
Acacia Communica 02-19-2020 68.81 68.76 68.84 68.56 68.67 316700 -0.20 % NASDAQ
Axcelis Tech Inc 02-19-2020 27.81 28.27 28.33 27.70 27.98 231700 0.61 % NASDAQ
ACWI Ishares MSCI ETF 02-19-2020 81.12 81.40 81.61 81.35 81.46 2220900 0.42 % NASDAQ
Automatic Data Procs 02-19-2020 179.93 180.50 181.74 180.19 181.25 1651500 0.73 % NASDAQ
Adaptive Biotechnologies Corp 02-19-2020 31.75 32.28 33.69 31.57 33.52 1314300 5.57 % NASDAQ
Aduro Biotech 02-19-2020 3.66 3.71 3.80 3.29 3.60 2152800 -1.64 % NASDAQ
Addus Homecare Corp 02-19-2020 99.79 100.09 100.33 99.59 99.67 70500 -0.12 % NASDAQ
Addvantage Techs Group 02-19-2020 3.22 3.30 3.65 3.25 3.63 782500 12.73 % NASDAQ
American Finance Trust Inc Pfd Ser A 02-19-2020 25.86 25.86 25.88 25.82 25.88 44700 0.08 % NASDAQ
Agba Acquisition Ltd Unit 02-19-2020 10.21 10.21 10.21 10.21 10.21 100 0.00 % NASDAQ
Aeglea Biothera 02-19-2020 8.19 8.20 8.25 8.20 8.22 29900 0.37 % NASDAQ
Agilysys Inc 02-19-2020 35.62 35.68 35.96 35.48 35.68 180700 0.17 % NASDAQ
Akebia Therapeutics 02-19-2020 9.19 9.20 9.71 9.18 9.69 2104400 5.44 % NASDAQ
Showing 1 to 20 records out of 433