• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-19-2020 0.43 0.45 0.45 0.43 0.44 262300 2.33 % AMEX
Aerocentury Corp 02-19-2020 4.69 4.99 5.18 4.70 4.97 28800 5.97 % AMEX
Agex Therapeutics Inc 02-19-2020 1.47 1.51 1.51 1.38 1.41 83000 -4.08 % AMEX
Air Industries Group Inc 02-19-2020 1.60 1.60 1.61 1.57 1.58 85200 -1.25 % AMEX
Alerian MLP Index ETN JP Morgan 02-19-2020 20.54 20.64 20.71 20.39 20.42 1855700 -0.58 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 02-19-2020 8.85 9.04 9.16 8.71 8.82 32700 -0.34 % AMEX
Alps Alerian MLP ETF 02-19-2020 7.83 7.85 7.87 7.75 7.77 19956000 -0.77 % AMEX
Etracs Alerian MLP Index ETN 02-19-2020 12.92 12.94 12.94 12.83 12.85 221400 -0.54 % AMEX
Etracs Alerian MLP Index ETN Series B 02-19-2020 12.91 12.86 12.88 12.85 12.88 7600 -0.23 % AMEX
Infracap MLP ETF 02-19-2020 4.01 4.05 4.05 3.97 3.99 800000 -0.50 % AMEX
Barclays Plus Select MLP ETN 02-19-2020 16.68 16.74 16.79 16.67 16.74 72200 0.36 % AMEX
Actinium Pharmaceuticals Inc 02-19-2020 0.24 0.26 0.26 0.24 0.24 1283400 0.00 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 02-19-2020 50.57 50.57 50.57 50.57 50.57 100 0.00 % AMEX
All Commodity Longer Dated Strategy ETF 02-19-2020 23.20 23.33 23.33 23.33 23.33 100 0.56 % AMEX
All Commodity Strategy K-1 Free ETF 02-19-2020 21.36 21.38 21.50 21.31 21.49 111500 0.61 % AMEX
Ipath Pure Beta Broad Commodity ETN 02-19-2020 27.57 27.58 27.79 27.58 27.76 9100 0.69 % AMEX
Flanigan's Enterprises 02-19-2020 21.88 21.29 21.29 21.29 21.29 100 -2.70 % AMEX
Breakwave Dry Bulk Shipping ETF 02-19-2020 9.27 9.25 9.34 9.10 9.10 280200 -1.83 % AMEX
Bg Staffing 02-19-2020 19.04 19.07 19.10 17.92 18.18 149300 -4.52 % AMEX
Showing 1 to 20 records out of 267