• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-14-2020 134.67 134.75 134.75 131.56 133.59 1122700 -0.80 % NYSE
Ambev S.A. 02-14-2020 3.71 3.74 3.82 3.70 3.79 22475100 2.16 % NYSE
Associated Capital Group Inc 02-14-2020 42.71 42.17 44.30 42.17 43.45 18100 1.73 % NYSE
Aluminum Corp of China Ltd 02-14-2020 7.33 7.26 7.29 7.20 7.26 35900 -0.95 % NYSE
Aecom Technology Corp 02-14-2020 47.84 47.91 48.09 47.61 47.79 1077100 -0.10 % NYSE
Agnico-Eagle Mines Ltd 02-14-2020 59.11 52.20 53.01 49.82 49.87 8591600 -15.63 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 72.79 72.92 72.92 71.48 72.26 43700 -0.73 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 65.64 64.15 64.15 64.15 64.15 100 -2.27 % NYSE
Playags Inc 02-14-2020 9.38 9.38 9.78 9.03 9.75 466600 3.94 % NYSE
Embotell Andina Sa Cl A 02-14-2020 13.43 13.43 13.43 13.43 13.43 100 0.00 % NYSE
Embotell Andna Sa Cl B 02-14-2020 15.27 15.59 15.60 15.16 15.25 8900 -0.13 % NYSE
Air Lease Corp Cl A 02-14-2020 45.30 46.05 46.20 45.02 45.29 752900 -0.02 % NYSE
Allete Inc 02-14-2020 81.24 81.07 81.51 80.76 81.19 276700 -0.06 % NYSE
Allison Transmission Holdings 02-14-2020 44.35 44.35 44.52 43.91 44.24 1320700 -0.25 % NYSE
Alexander's Inc 02-14-2020 324.65 325.19 327.08 319.08 319.20 21900 -1.68 % NYSE
Showing 1 to 20 records out of 445