• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Falling Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-15-2021 25.09 24.51 24.51 22.96 23.28 5851151 -7.21 % NYSE
Perth Mint Physical Gold ETF 01-15-2021 18.39 18.35 18.36 18.16 18.18 333491 -1.14 % AMEX
American Airlines Gp 01-15-2021 16.44 16.17 16.28 15.73 15.76 54676539 -4.14 % NASDAQ
Amerisourcebergen Corp 01-15-2021 105.64 105.59 107.89 104.53 106.80 3158444 1.10 % NYSE
Absolute Core Strategy ETF 01-15-2021 26.05 25.79 25.89 25.79 25.89 1058 -0.61 % AMEX
ABM Industries Inc 01-15-2021 42.04 41.59 41.75 40.68 41.18 361295 -2.05 % NYSE
American Campus Communities Inc 01-15-2021 43.10 43.17 43.58 42.57 43.02 1028059 -0.19 % NYSE
Acco Brands Corp 01-15-2021 8.83 8.66 8.84 8.55 8.83 334662 0.00 % NYSE
Acer Therapeutics Inc 01-15-2021 2.85 3.00 4.44 2.72 3.85 19683910 35.09 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 01-15-2021 11.17 11.18 11.19 10.84 10.93 1831926 -2.15 % NASDAQ
Ace Convergence Acquisition Corp 01-15-2021 12.52 12.55 12.56 12.15 12.27 8690 -2.00 % NASDAQ
Aluminum Corp of China Ltd 01-15-2021 8.73 8.63 8.66 8.51 8.66 48480 -0.80 % NYSE
Acadia Healthcr Company 01-15-2021 50.82 50.61 51.71 50.31 50.74 461554 -0.16 % NASDAQ
Acorda Therapeutics 01-15-2021 6.37 6.24 6.71 6.07 6.70 1457185 5.18 % NASDAQ
Leadershares Activist Leaders ETF 01-15-2021 33.35 33.09 33.11 32.97 32.99 1228 -1.08 % AMEX
Aerocentury Corp 01-15-2021 8.59 8.55 8.59 8.05 8.18 105379 -4.77 % AMEX
Advanced Emissions Solutions Inc 01-15-2021 5.51 5.46 5.54 5.32 5.50 79741 -0.18 % NASDAQ
Anfield Dynamic Fixed Income ETF 01-15-2021 9.89 9.90 9.90 9.88 9.88 14452 -0.10 % AMEX
Alliance Data Systems Corp 01-15-2021 74.78 73.00 74.00 70.01 71.01 1368476 -5.04 % NYSE
Showing 1 to 20 records out of 907