• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 01-15-2021 16.44 16.17 16.28 15.73 15.76 54676539 -4.14 % NASDAQ
Acer Therapeutics Inc 01-15-2021 2.85 3.00 4.44 2.72 3.85 19683910 35.09 % NASDAQ
Ace Convergence Acquisition Corp. Cl A 01-15-2021 11.17 11.18 11.19 10.84 10.93 1831926 -2.15 % NASDAQ
Ace Convergence Acquisition Corp 01-15-2021 12.52 12.55 12.56 12.15 12.27 8690 -2.00 % NASDAQ
Acadia Healthcr Company 01-15-2021 50.82 50.61 51.71 50.31 50.74 461554 -0.16 % NASDAQ
Acorda Therapeutics 01-15-2021 6.37 6.24 6.71 6.07 6.70 1457185 5.18 % NASDAQ
Advanced Emissions Solutions Inc 01-15-2021 5.51 5.46 5.54 5.32 5.50 79741 -0.18 % NASDAQ
Aditx Therapeutics Inc 01-15-2021 2.47 2.45 2.47 2.30 2.37 770025 -4.05 % NASDAQ
Addus Homecare Corp 01-15-2021 121.33 120.73 121.76 118.02 120.43 99460 -0.74 % NASDAQ
Advantage Solutions Inc 01-15-2021 12.26 12.26 12.38 11.93 12.27 345495 0.08 % NASDAQ
Advantage Solutions Inc WT 01-15-2021 2.49 2.39 2.47 2.35 2.47 38495 -0.80 % NASDAQ
American Electric Power Company 01-15-2021 78.82 76.95 80.68 76.95 80.46 4042557 2.08 % NASDAQ
American Elec Pwr CO Inc [Aep/Pb] 01-15-2021 47.57 47.47 48.56 47.29 48.15 215888 1.22 % NASDAQ
American Electric Power Company Inc 01-15-2021 48.54 47.75 49.31 47.75 49.20 70457 1.36 % NASDAQ
American Finance Trust Inc Cl A 01-15-2021 7.62 7.62 7.79 7.51 7.79 604525 2.23 % NASDAQ
Agba Acquisition Ltd 01-15-2021 10.76 10.75 10.75 10.60 10.65 12528 -1.02 % NASDAQ
Agenus Inc 01-15-2021 3.41 3.48 3.60 3.33 3.35 2037725 -1.76 % NASDAQ
Air T Inc Funding WT 01-15-2021 0.16 0.15 0.16 0.15 0.15 158032 -6.25 % NASDAQ
Showing 1 to 20 records out of 392