• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-21-2020 1.23 1.22 1.22 1.11 1.11 17500 -9.76 % NASDAQ
Applied Optoelect 02-21-2020 11.82 11.70 11.70 10.87 11.28 1419700 -4.57 % NASDAQ
Advance Auto Parts Inc 02-21-2020 142.48 141.62 142.13 139.87 140.61 791800 -1.31 % NYSE
Almaden Minerals 02-21-2020 0.43 0.44 0.45 0.43 0.45 575300 4.65 % AMEX
Ambev S.A. 02-21-2020 3.69 3.60 3.68 3.59 3.67 37231300 -0.54 % NYSE
Associated Capital Group Inc 02-21-2020 44.75 44.60 45.30 43.10 43.47 13300 -2.86 % NYSE
Aluminum Corp of China Ltd 02-21-2020 7.30 7.38 7.45 7.37 7.39 39400 1.23 % NYSE
Achieve Life Sciences Inc 02-21-2020 0.49 0.48 0.51 0.48 0.50 479700 2.04 % NASDAQ
Aecom Technology Corp 02-21-2020 51.37 51.00 52.07 50.93 51.92 1729900 1.07 % NYSE
Acorda Therapeutics 02-21-2020 1.57 1.60 1.61 1.52 1.52 2217300 -3.18 % NASDAQ
Aclaris Therapts 02-21-2020 1.34 1.36 1.46 1.35 1.45 399200 8.21 % NASDAQ
Acelrx Pharmaceutica 02-21-2020 1.61 1.63 1.63 1.54 1.55 862500 -3.73 % NASDAQ
Aerocentury Corp 02-21-2020 5.20 5.24 5.25 4.67 4.68 9100 -10.00 % AMEX
Adma Biologics 02-21-2020 3.93 3.93 3.94 3.67 3.67 2295300 -6.62 % NASDAQ
Agnico-Eagle Mines Ltd 02-21-2020 51.39 52.85 53.33 51.60 51.95 3715400 1.09 % NYSE
Aerie Pharmaceuticals 02-21-2020 19.89 22.40 22.74 20.06 21.59 2984100 8.55 % NASDAQ
Allied Esports Entertainment Inc 02-21-2020 2.95 2.99 2.99 2.55 2.62 31500 -11.19 % NASDAQ
Atlas Fincl Hld Ord 02-21-2020 0.68 0.66 0.67 0.60 0.65 67600 -4.41 % NASDAQ
Afya Ltd Cl A 02-21-2020 26.45 26.44 28.16 26.22 26.80 782700 1.32 % NASDAQ
Showing 1 to 20 records out of 1297