• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 02-19-2020 1.29 1.30 1.32 1.10 1.17 29200 -9.30 % NASDAQ
Applied Optoelect 02-19-2020 11.75 11.78 12.20 11.45 12.08 978600 2.81 % NASDAQ
Achieve Life Sciences Inc 02-19-2020 0.52 0.51 0.53 0.50 0.51 675100 -1.92 % NASDAQ
Acorda Therapeutics 02-19-2020 1.62 1.65 1.75 1.62 1.71 1342900 5.56 % NASDAQ
Aclaris Therapts 02-19-2020 1.33 1.34 1.36 1.28 1.29 272800 -3.01 % NASDAQ
Acelrx Pharmaceutica 02-19-2020 1.56 1.57 1.60 1.49 1.49 938800 -4.49 % NASDAQ
Adma Biologics 02-19-2020 3.71 3.71 3.94 3.60 3.87 2452700 4.31 % NASDAQ
Aerie Pharmaceuticals 02-19-2020 19.01 18.97 19.62 18.83 19.47 957400 2.42 % NASDAQ
Allied Esports Entertainment Inc 02-19-2020 2.72 2.95 2.95 2.75 2.82 43400 3.68 % NASDAQ
Atlas Fincl Hld Ord 02-19-2020 0.62 0.62 0.64 0.60 0.64 59600 3.23 % NASDAQ
Afya Ltd Cl A 02-19-2020 26.53 26.61 26.89 26.24 26.45 308900 -0.30 % NASDAQ
Applied Genetic Tech 02-19-2020 5.40 5.74 5.75 5.30 5.55 1321700 2.78 % NASDAQ
Aimmune Therap 02-19-2020 28.05 28.10 28.24 27.02 27.30 1462000 -2.67 % NASDAQ
Airgain Inc 02-19-2020 9.08 9.13 9.19 8.86 9.03 34400 -0.55 % NASDAQ
Akcea Therapeutics Inc 02-19-2020 17.46 17.48 18.50 17.33 18.44 195500 5.61 % NASDAQ
Akoustis Technologies Inc 02-19-2020 7.81 7.88 8.26 7.83 8.15 439100 4.35 % NASDAQ
Alberton Acquisition Corp WT 02-19-2020 0.05 0.05 0.05 0.05 0.05 10000 0.00 % NASDAQ
Aldeyra Therapeu 02-19-2020 5.17 5.18 5.24 5.08 5.18 121400 0.19 % NASDAQ
Allegiant Travel Com 02-19-2020 165.53 164.11 165.90 161.15 164.87 204600 -0.40 % NASDAQ
Allakos Inc 02-19-2020 63.58 63.46 65.58 62.44 63.61 208300 0.05 % NASDAQ
Showing 1 to 20 records out of 585