• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 04-07-2020 1646.16 1675.00 1724.59 1660.15 1688.30 64700 2.56 % NYSE
Youdao Inc ADR 04-07-2020 20.54 21.00 21.00 19.35 20.21 32000 -1.61 % NYSE
Fair Isaac and Company Inc 04-07-2020 301.60 314.44 317.41 296.96 297.59 193100 -1.33 % NYSE
Jones Lang Lasalle Inc 04-07-2020 93.55 100.54 108.97 99.31 102.11 635500 9.15 % NYSE
Lci Industries 04-07-2020 63.73 67.07 69.26 63.76 65.41 146600 2.64 % NYSE
Martin Marietta Materials 04-07-2020 176.96 183.73 195.75 181.36 185.42 945600 4.78 % NYSE
US Bancorp [Usb/Pa] 04-07-2020 676.75 700.00 700.00 698.14 698.14 400 3.16 % NYSE
Showing 1 to 7 records out of 7