• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cable One Inc 02-19-2020 1798.59 1802.20 1826.01 1793.24 1807.25 20800 0.48 % NYSE
Youdao Inc ADR 02-19-2020 22.22 22.36 25.98 22.01 25.40 838900 14.31 % NYSE
Fair Isaac and Company Inc 02-19-2020 430.55 434.32 436.69 430.24 431.78 191000 0.29 % NYSE
Jones Lang Lasalle Inc 02-19-2020 170.04 170.00 170.48 165.52 165.91 300000 -2.43 % NYSE
Lci Industries 02-19-2020 113.34 114.06 114.87 113.51 114.39 65500 0.93 % NYSE
Martin Marietta Materials 02-19-2020 257.20 256.87 260.83 255.70 258.67 753500 0.57 % NYSE
US Bancorp [Usb/Pa] 02-19-2020 900.01 900.01 900.01 900.01 900.01 200 0.00 % NYSE
Showing 1 to 7 records out of 7