• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biogen Inc 02-19-2020 337.10 338.00 341.77 335.42 341.04 1488400 1.17 % NASDAQ
Cable One Inc 02-19-2020 1798.59 1802.20 1826.01 1793.24 1807.25 20800 0.48 % NYSE
Youdao Inc ADR 02-19-2020 22.22 22.36 25.98 22.01 25.40 838900 14.31 % NYSE
Natural Gas -3X Inverse ETN Velocityshares 02-19-2020 236.50 234.00 237.50 225.62 229.50 433500 -2.96 % AMEX
Euronet Worldwide 02-19-2020 144.30 145.04 146.87 143.54 144.42 708800 0.08 % NASDAQ
Facebook Inc 02-19-2020 217.80 217.99 218.32 216.11 217.49 12135100 -0.14 % NASDAQ
Fair Isaac and Company Inc 02-19-2020 430.55 434.32 436.69 430.24 431.78 191000 0.29 % NYSE
Jones Lang Lasalle Inc 02-19-2020 170.04 170.00 170.48 165.52 165.91 300000 -2.43 % NYSE
Kodiak Sciences Inc 02-19-2020 58.92 59.24 60.98 57.36 59.90 306500 1.66 % NASDAQ
Lci Industries 02-19-2020 113.34 114.06 114.87 113.51 114.39 65500 0.93 % NYSE
Mercadolibre Inc 02-19-2020 728.45 733.76 745.00 732.14 742.74 530200 1.96 % NASDAQ
Martin Marietta Materials 02-19-2020 257.20 256.87 260.83 255.70 258.67 753500 0.57 % NYSE
Myomo Inc 02-19-2020 5.46 6.65 8.89 6.50 7.83 15523800 43.41 % AMEX
Rapid7 Inc 02-19-2020 55.74 56.09 57.40 54.94 55.16 716300 -1.04 % NASDAQ
US Bancorp [Usb/Pa] 02-19-2020 900.01 900.01 900.01 900.01 900.01 200 0.00 % NYSE
Showing 1 to 16 records out of 16