• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biogen Inc 02-21-2020 336.64 336.97 337.82 334.60 336.71 923300 0.02 % NASDAQ
Euronet Worldwide 02-21-2020 141.99 141.94 141.94 138.77 140.36 632100 -1.15 % NASDAQ
Facebook Inc 02-21-2020 214.58 213.48 214.23 208.83 210.18 14098400 -2.05 % NASDAQ
Kodiak Sciences Inc 02-21-2020 58.10 58.00 59.54 57.03 58.28 248100 0.31 % NASDAQ
Mercadolibre Inc 02-21-2020 742.59 739.88 747.42 721.49 735.60 562800 -0.94 % NASDAQ
Rapid7 Inc 02-21-2020 54.43 54.43 54.50 52.12 52.99 646400 -2.65 % NASDAQ
Showing 1 to 7 records out of 7