• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chase Corp 02-19-2020 95.96 97.00 98.00 95.10 95.10 18300 -0.90 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-19-2020 236.50 234.00 237.50 225.62 229.50 433500 -2.96 % AMEX
Envirostar Inc 02-19-2020 22.12 22.31 22.45 22.17 22.30 16400 0.81 % AMEX
Ultrashort FTSE China 25 Proshares 02-19-2020 56.40 55.51 55.77 55.36 55.66 61200 -1.31 % AMEX
Myomo Inc 02-19-2020 5.46 6.65 8.89 6.50 7.83 15523800 43.41 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 02-19-2020 47.86 44.76 44.76 44.76 44.76 100 -6.48 % AMEX
Technology Bull 3X Direxion 02-19-2020 323.24 329.16 335.53 328.05 333.80 316100 3.27 % AMEX
Direxion FTSE China Bear 3X 02-19-2020 41.51 40.30 40.73 40.24 40.66 596700 -2.05 % AMEX
Showing 1 to 8 records out of 8