• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 02-20-2020 1066.79 1065.49 1085.85 1065.49 1082.52 219000 1.47 % NYSE
Cable One Inc 02-20-2020 1807.25 1805.10 1824.03 1762.11 1770.00 30800 -2.06 % NYSE
Chegg Inc 02-20-2020 40.97 40.89 40.97 40.10 40.57 1188900 -0.98 % NYSE
Clorox Company 02-20-2020 164.84 164.73 164.96 163.59 164.17 673000 -0.41 % NYSE
China Online Education Group 02-20-2020 22.52 22.52 24.88 22.00 24.15 146200 7.24 % NYSE
Carvana Co. Cl A 02-20-2020 106.78 106.45 115.23 104.50 108.81 3214800 1.90 % NYSE
Youdao Inc ADR 02-20-2020 25.40 25.40 25.40 24.22 25.05 544000 -1.38 % NYSE
Diebold Nixdorf Inc 02-20-2020 8.62 8.52 8.61 8.17 8.54 1132700 -0.93 % NYSE
Epam Systems Inc 02-20-2020 240.00 245.00 248.27 235.00 238.05 682800 -0.81 % NYSE
Edgewell Personal Care 02-20-2020 33.61 33.44 34.38 33.24 34.36 653300 2.23 % NYSE
Fair Isaac and Company Inc 02-20-2020 431.78 430.00 430.77 413.30 420.12 225000 -2.70 % NYSE
SPX Flow Inc 02-20-2020 41.07 40.99 42.25 40.72 42.13 169400 2.58 % NYSE
Federal Realty Investment Trust 02-20-2020 125.65 125.98 127.82 125.56 127.65 348200 1.59 % NYSE
Graham Holdings Company 02-20-2020 537.92 544.13 544.13 530.28 530.90 14400 -1.31 % NYSE
Gsx Techedu Inc ADR 02-20-2020 44.98 44.50 44.74 41.05 42.76 3685000 -4.94 % NYSE
John Bean Technologies Corp 02-20-2020 109.90 116.00 117.00 110.46 113.32 332900 3.11 % NYSE
Jones Lang Lasalle Inc 02-20-2020 165.91 165.52 167.44 165.00 165.85 198900 -0.04 % NYSE
Lci Industries 02-20-2020 114.39 113.86 116.51 113.18 115.51 80300 0.98 % NYSE
Masco Corp 02-20-2020 45.03 44.86 45.46 44.63 45.40 2093600 0.82 % NYSE
Martin Marietta Materials 02-20-2020 258.67 259.12 261.10 255.43 258.08 506200 -0.23 % NYSE
Showing 1 to 20 records out of 32