• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 02-21-2020 42.65 42.93 43.57 38.55 38.72 626900 -9.21 % NASDAQ
Allakos Inc 02-21-2020 63.86 63.81 66.94 62.82 65.62 335400 2.76 % NASDAQ
Arvinas Inc 02-21-2020 50.70 50.58 50.87 49.77 50.47 229600 -0.45 % NASDAQ
Atrion Corp 02-21-2020 687.00 685.93 705.54 675.50 697.35 15000 1.51 % NASDAQ
Auburn Natl Bncp 02-21-2020 58.00 58.96 58.96 57.36 57.50 2100 -0.86 % NASDAQ
Autozone 02-21-2020 1082.52 1077.17 1082.41 1062.65 1068.03 212100 -1.34 % NYSE
Biogen Inc 02-21-2020 336.64 336.97 337.82 334.60 336.71 923300 0.02 % NASDAQ
Beyond Meat Inc 02-21-2020 120.58 120.62 122.00 116.03 117.45 5578300 -2.60 % NASDAQ
Cable One Inc 02-21-2020 1770.00 1768.94 1777.39 1750.00 1757.25 36100 -0.72 % NYSE
Credit Acceptance 02-21-2020 434.77 432.69 436.40 431.90 434.60 98500 -0.04 % NASDAQ
Chase Corp 02-21-2020 94.98 94.76 94.76 93.60 94.33 12700 -0.68 % AMEX
Cardlytics Inc 02-21-2020 98.88 98.44 98.44 93.76 95.87 377000 -3.04 % NASDAQ
Chegg Inc 02-21-2020 40.57 40.49 40.49 39.48 40.03 1013800 -1.33 % NYSE
Clorox Company 02-21-2020 164.17 163.69 165.27 163.69 164.64 794500 0.29 % NYSE
C O N M E D Cp 02-21-2020 103.87 104.02 104.02 102.66 103.55 176500 -0.31 % NASDAQ
China Online Education Group 02-21-2020 24.15 23.55 24.16 22.75 23.17 68700 -4.06 % NYSE
Costco Wholesale 02-21-2020 324.08 322.56 325.26 321.03 321.95 2239200 -0.66 % NASDAQ
Costar Group Inc 02-21-2020 721.51 719.03 723.15 709.70 716.24 248500 -0.73 % NASDAQ
Cavco Inds Inc 02-21-2020 228.67 228.89 229.66 225.50 228.13 18000 -0.24 % NASDAQ
Showing 1 to 20 records out of 83