• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Rising Three Methods; 884.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 01-27-2021 32.64 32.50 32.60 30.05 30.18 42756 -7.54 % AMEX
Ashford Inc 01-27-2021 7.96 8.08 8.74 7.41 8.71 26141 9.42 % AMEX
Armata Pharmaceuticals Inc 01-27-2021 3.64 3.69 3.73 3.33 3.68 64977 1.10 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-27-2021 47.09 46.71 46.71 46.39 46.53 1829 -1.19 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 01-27-2021 82.76 81.45 81.89 80.31 80.31 1777 -2.96 % AMEX
Bancroft Convertible Fund 01-27-2021 32.81 32.78 32.78 31.30 31.30 35072 -4.60 % AMEX
Etracs Bus Dev ETN Series B 01-27-2021 16.61 16.59 16.60 16.43 16.43 3756 -1.08 % AMEX
Breakwave Dry Bulk Shipping ETF 01-27-2021 9.59 9.63 10.10 9.63 10.02 130769 4.48 % AMEX
Blackrock Future Innovators ETF 01-27-2021 50.90 50.10 50.14 48.56 48.90 7477 -3.93 % AMEX
Birks Group Inc 01-27-2021 1.48 1.30 1.43 1.25 1.30 1210724 -12.16 % AMEX
Bioceres Crop Solutions Corp 01-27-2021 8.08 8.09 8.09 7.63 7.79 59989 -3.59 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 01-27-2021 79.61 78.45 78.45 77.53 77.53 316 -2.61 % AMEX
Bk Technologies Inc 01-27-2021 3.35 3.27 3.29 3.20 3.27 18639 -2.39 % AMEX
Ultra DJ-UBS Natural Gas Proshares 01-27-2021 22.62 23.44 24.32 23.10 23.35 1825172 3.23 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-27-2021 34.31 34.00 34.00 32.61 32.88 40421 -4.17 % AMEX
Barnwell Industries 01-27-2021 1.89 1.82 1.91 1.80 1.87 131887 -1.06 % AMEX
Pacer US Cash Cows Growth ETF 01-27-2021 35.06 37.47 37.47 33.92 34.04 1362 -2.91 % AMEX
CBOE Global Markets Inc 01-27-2021 95.73 95.23 95.56 91.04 91.56 1081626 -4.36 % AMEX
Chase Corp 01-27-2021 101.91 100.00 101.99 98.62 99.90 37907 -1.97 % AMEX
Cambria Core Equity ETF 01-27-2021 28.32 28.26 28.50 28.26 28.46 13705 0.49 % AMEX
Showing 1 to 20 records out of 91