• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 02-14-2020 256.90 257.00 258.32 255.26 256.25 1600700 -0.25 % NYSE
Biglari Holdings Inc Cl A 02-14-2020 665.00 665.00 665.00 665.00 665.00 100 0.00 % NYSE
Burlington Stores Inc 02-14-2020 244.14 245.02 246.72 243.26 245.68 439900 0.63 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-14-2020 1449.10 1466.68 1470.62 1465.00 1470.62 21500 1.49 % NYSE
Charles River Laboratories Intl 02-14-2020 172.30 172.77 176.89 171.35 176.48 458400 2.43 % NYSE
Markel Corp 02-14-2020 1319.73 1318.19 1325.23 1310.01 1323.64 24300 0.30 % NYSE
Molina Healthcare Inc 02-14-2020 145.58 145.78 146.81 144.34 144.99 433900 -0.41 % NYSE
NVR Inc 02-14-2020 4021.75 4021.20 4024.19 3975.52 3993.63 10600 -0.70 % NYSE
Ringcentral Inc 02-14-2020 242.85 243.79 246.46 239.71 242.39 1182200 -0.19 % NYSE
Boston Beer Company 02-14-2020 410.30 411.64 414.20 407.84 408.91 111300 -0.34 % NYSE
Showing 1 to 11 records out of 11