• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 169.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Tower Corp 02-20-2020 248.10 247.98 248.53 244.72 247.54 2150600 -0.23 % NYSE
Amazon.com Inc 02-20-2020 2170.22 2173.07 2176.79 2127.45 2153.10 3131300 -0.79 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 02-20-2020 1176.62 1173.22 1174.16 1155.04 1156.00 13800 -1.75 % NASDAQ
Biglari Holdings Inc Cl A 02-20-2020 664.00 664.00 664.00 664.00 664.00 100 0.00 % NYSE
Booking Holdings Inc 02-20-2020 1968.49 1960.00 1987.76 1956.39 1970.91 359200 0.12 % NASDAQ
Burlington Stores Inc 02-20-2020 248.09 250.00 250.89 243.11 245.80 492000 -0.92 % NYSE
Crown Castle Intl Corp [Cci/Pa] 02-20-2020 1467.38 1482.45 1482.45 1477.81 1477.92 19000 0.72 % NYSE
Charles River Laboratories Intl 02-20-2020 178.34 177.85 178.54 174.20 175.43 242600 -1.63 % NYSE
Markel Corp 02-20-2020 1336.68 1331.73 1345.45 1325.22 1341.08 30600 0.33 % NYSE
Molina Healthcare Inc 02-20-2020 153.84 151.73 152.98 148.11 150.49 520000 -2.18 % NYSE
NVR Inc 02-20-2020 3965.95 3968.05 4042.00 3939.41 4037.77 16600 1.81 % NYSE
Regeneron Pharmaceuticals 02-20-2020 400.81 399.90 401.08 393.76 399.14 660800 -0.42 % NASDAQ
Ringcentral Inc 02-20-2020 248.79 247.85 249.74 235.21 243.76 1264700 -2.02 % NYSE
Boston Beer Company 02-20-2020 429.00 404.30 416.00 389.01 396.29 602300 -7.62 % NYSE
SBA Communications 02-20-2020 289.85 289.59 292.39 286.02 292.13 606200 0.79 % NASDAQ
Semiconductor Bull 3X Direxion 02-20-2020 325.98 322.00 324.99 296.60 311.41 1383600 -4.47 % AMEX
Showing 1 to 18 records out of 18